Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇6
+0.00%
$-- $0.0₁₀1
Jul 16, 5 PM $0.0₁₀115
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₀174
-88.86%
$-- $0
Jul 16, 2 PM $0.0₁₀757
-52.54%
$-- $0.0001
Jul 16, 12 PM $0.0₇289
-22.41%
$29 $0
Jul 16, 10 AM $0.0₆157
+0.00%
$157 $0
Jul 16, 6 AM $0.000203
-67.44%
$202,648 $219
Jul 16, 5 AM $0.000618
+0.00%
$618,146 $457
Jul 16, 2 AM $0.000614
+0.68%
$614,439 $459
Jul 16, 12 AM $0.000619
+0.00%
$618,928 $539
Jul 15, 11 PM $0.000611
+0.00%
$611,421 $503
Jul 15, 1 PM $0.000611
+0.00%
$610,822 $498
Jul 15, 12 PM $0.000619
+0.00%
$618,570 $439
Jul 15, 10 AM $0.000606
+0.00%
$605,617 $381
Jul 15, 9 AM $0.00061
+0.00%
$610,242 $487
Jul 15, 7 AM $0.000604
+0.00%
$604,472 $471
Jul 15, 6 AM $0.00061
-1.32%
$609,556 $475
Jul 15, 5 AM $0.000603
+0.11%
$603,176 $480
Jul 15, 4 AM $0.000588
+0.55%
$587,636 $464
Jul 15, 3 AM $0.000575
-3.18%
$574,566 $451
Jul 15, 2 AM $0.000602
+0.00%
$602,093 $528
Jul 15, 1 AM $0.000594
-1.12%
$593,823 $531
Jul 15, 12 AM $0.0006
+0.00%
$599,844 $1,055
Jul 14, 10 AM $0.000517
-0.38%
$517,159 $1,104
Jul 14, 6 AM $0.000496
+0.98%
$495,629 $1,136
Jul 14, 3 AM $0.000587
+0.65%
$587,212 $1,461
Jul 14, 2 AM $0.000577
+0.17%
$576,674 $1,269
Jul 14, 1 AM $0.000574
+0.00%
$574,195 $1,253
Jul 14, 12 AM $0.000579
-1.47%
$579,049 $795
Jul 13, 2 PM $0.000592
+0.68%
$591,893 $3,247
Jul 13, 12 PM $0.000598
+0.00%
$597,509 $3,291
Jul 13, 11 AM $0.000598
+0.93%
$597,969 $3,277
Jul 13, 10 AM $0.000592
+0.00%
$591,843 $3,162
Jul 13, 9 AM $0.000598
+0.00%
$597,851 $3,091
Jul 13, 8 AM $0.000608
+0.00%
$607,571 $3,124
Jul 13, 7 AM $0.000606
+0.85%
$606,476 $3,035
Jul 13, 5 AM $0.000603
+0.72%
$602,671 $3,559
Jul 13, 4 AM $0.000604
+0.00%
$-- $3,636
Jul 13, 3 AM $0.000604
+0.00%
$603,642 $3,622
Jul 13, 2 AM $0.000616
-2.88%
$615,620 $3,694
Jul 13, 1 AM $0.000609
-0.61%
$609,443 $3,723
Jul 13, 12 AM $0.000604
-1.49%
$604,133 $3,619
Jul 12, 11 PM $0.000605
+0.00%
$604,593 $3,712
Jul 12, 5 PM $0.000944
+0.00%
$943,887 $5,787
Jul 12, 4 PM $0.000619
+0.00%
$618,861 $3,789
Jul 12, 3 PM $0.000682
-23.27%
$681,642 $4,107
Jul 12, 8 AM $0.00166
+0.00%
$1.66 million $3,264
Jul 12, 7 AM $0.000729
-0.64%
$728,624 $1,253
Jul 12, 5 AM $0.000741
+0.00%
$740,784 $477