Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.00105
+0.52%
$1.05 million $73,730
Oct 6, 6 AM $0.00105
-1.31%
$1.05 million $76,881
Oct 6, 5 AM $0.00106
-1.22%
$1.06 million $77,191
Oct 6, 4 AM $0.00108
+4.37%
$1.08 million $80,604
Oct 6, 3 AM $0.00103
-9.69%
$1.03 million $84,714
Oct 6, 2 AM $0.00116
-6.26%
$1.16 million $229,247
Oct 6, 1 AM $0.00124
+10.39%
$1.24 million $225,854
Oct 6, 12 AM $0.00111
+16.66%
$1.11 million $221,130
Oct 5, 11 PM $0.000953
+10.46%
$953,170 $209,594
Oct 5, 10 PM $0.000863
+0.78%
$862,844 $207,296
Oct 5, 9 PM $0.000855
+5.15%
$854,834 $206,835
Oct 5, 8 PM $0.00081
+0.12%
$809,926 $205,807
Oct 5, 7 PM $0.000808
+4.96%
$807,896 $205,521
Oct 5, 6 PM $0.000762
-0.03%
$762,436 $204,062
Oct 5, 5 PM $0.000763
-0.01%
$762,728 $204,038
Oct 5, 4 PM $0.000763
+0.81%
$763,159 $204,115
Oct 5, 3 PM $0.000757
+1.10%
$756,702 $203,883
Oct 5, 2 PM $0.000743
-22.78%
$742,767 $198,458
Oct 5, 1 PM $0.000962
-1.00%
$962,016 $183,755
Oct 5, 12 PM $0.000968
+4.07%
$967,959 $182,661
Oct 5, 11 AM $0.000931
-0.53%
$930,681 $181,810
Oct 5, 10 AM $0.000935
+2.12%
$934,684 $181,569
Oct 5, 9 AM $0.00092
+0.95%
$920,358 $181,149
Oct 5, 8 AM $0.000911
-0.81%
$910,666 $180,928
Oct 5, 7 AM $0.000916
-18.97%
$916,466 $180,956
Oct 5, 6 AM $0.00113
+5.99%
$1.13 million $171,473
Oct 5, 5 AM $0.00106
+5.26%
$1.06 million $173,121
Oct 5, 4 AM $0.001
-11.34%
$999,538 $169,310
Oct 5, 3 AM $0.00113
-91.55%
$1.13 million $165,620
Oct 5, 2 AM $0.0133
-0.58%
$13.33 million $14,626
Oct 5, 1 AM $0.0133
+0.00%
$13.33 million $11,017
Oct 5, 12 AM $0.0138
-0.27%
$13.76 million $10,925
Oct 4, 10 PM $0.0138
+0.16%
$13.82 million $10,953
Oct 4, 9 PM $0.0138
-0.04%
$13.8 million $10,784
Oct 4, 6 PM $0.0137
+0.00%
$13.73 million $10,823
Oct 4, 5 PM $0.0137
+0.00%
$13.73 million $10,704
Oct 4, 4 PM $0.0137
+0.15%
$13.74 million $10,601
Oct 4, 3 PM $0.0138
+0.00%
$13.78 million $10,069
Oct 4, 2 PM $0.0138
-0.62%
$13.77 million $9,751
Oct 4, 1 PM $0.0141
-0.06%
$14.07 million $8,454
Oct 4, 12 PM $0.0141
+0.17%
$14.07 million $8,238
Oct 4, 11 AM $0.0141
+0.00%
$14.05 million $8,060
Oct 4, 10 AM $0.0141
-0.85%
$14.09 million $8,085
Oct 4, 9 AM $0.0144
-0.29%
$14.38 million $8,297
Oct 4, 8 AM $0.0143
+0.00%
$14.3 million $11,049
Oct 4, 7 AM $0.0144
+0.03%
$14.35 million $11,030
Oct 4, 6 AM $0.0145
-2.52%
$14.49 million $10,132
Oct 4, 5 AM $0.0149
+0.00%
$14.88 million $7,232
Oct 4, 4 AM $0.0148
+0.50%
$14.83 million $7,175
Oct 4, 3 AM $0.0148
+0.00%
$14.76 million $6,907