Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.00791
-0.41%
$7.91 million $25,355
Aug 10, 10 AM $0.00795
-0.09%
$7.95 million $35,611
Aug 10, 9 AM $0.00794
-0.29%
$7.94 million $39,079
Aug 10, 8 AM $0.00794
-1.44%
$7.94 million $39,399
Aug 10, 7 AM $0.00804
+2.46%
$8.04 million $38,163
Aug 10, 6 AM $0.00787
-1.45%
$7.87 million $33,227
Aug 10, 5 AM $0.00794
+0.51%
$7.94 million $31,824
Aug 10, 4 AM $0.00791
-0.67%
$7.91 million $32,834
Aug 10, 3 AM $0
--%
$-- $0.0₁₆1
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₆1
Aug 9, 9 AM $0
--%
$-- $0.0₁₆1
Aug 9, 8 AM $0
--%
$-- $0.0₁₆1
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0.0₁₅1
Aug 8, 4 PM $0
--%
$-- $0.0₁₅1
Aug 8, 3 PM $0
--%
$-- $0.0₁₅1
Aug 8, 2 PM $0
--%
$-- $0.0₁₅1
Aug 8, 1 PM $0
--%
$-- $0.0₁₅1
Aug 8, 12 PM $0
--%
$-- $0.0₁₅1
Aug 8, 11 AM $0
--%
$-- $0.0₁₅1
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0