Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $0.000711
+0.00%
$710,946 $2,933
Oct 8, 6 PM $0.000699
+0.00%
$698,593 $3,083
Oct 8, 5 PM $0.0007
-0.69%
$699,686 $3,074
Oct 8, 4 PM $0.000708
-1.82%
$707,911 $2,886
Oct 8, 3 PM $0.000726
-0.65%
$725,670 $2,860
Oct 8, 2 PM $0.000746
-0.20%
$746,070 $3,107
Oct 8, 1 PM $0.000749
+0.00%
$748,630 $3,015
Oct 8, 11 AM $0.000748
+0.00%
$747,837 $2,828
Oct 8, 10 AM $0.000768
-0.67%
$768,141 $4,728
Oct 8, 8 AM $0.000774
-0.09%
$773,963 $4,617
Oct 8, 7 AM $0.000776
-0.21%
$776,379 $4,506
Oct 8, 6 AM $0.000784
-0.19%
$784,159 $4,324
Oct 8, 5 AM $0.000785
-4.36%
$785,114 $5,193
Oct 8, 2 AM $0.000828
+0.02%
$827,932 $4,524
Oct 8, 1 AM $0.000829
+0.12%
$829,210 $4,436
Oct 8, 12 AM $0.000826
+0.10%
$825,808 $11,899
Oct 7, 11 PM $0.000825
+0.14%
$824,895 $11,847
Oct 7, 10 PM $0.000822
+0.07%
$821,580 $11,918
Oct 7, 7 PM $0.000822
-0.20%
$822,379 $12,210
Oct 7, 5 PM $0.00083
+0.35%
$830,360 $12,024
Oct 7, 4 PM $0.000826
+0.17%
$826,029 $11,946
Oct 7, 3 PM $0.000818
+0.46%
$817,932 $12,343
Oct 7, 2 PM $0.000814
+0.00%
$813,603 $12,408
Oct 7, 1 PM $0.000811
-0.13%
$811,248 $12,406
Oct 7, 12 PM $0.000814
-0.10%
$814,494 $12,557
Oct 7, 11 AM $0.000821
-3.37%
$821,066 $12,120
Oct 7, 10 AM $0.000859
-3.83%
$859,300 $12,754
Oct 7, 7 AM $0.000895
-0.08%
$894,997 $15,609
Oct 7, 6 AM $0.000896
-4.01%
$896,222 $15,606
Oct 7, 5 AM $0.000934
+0.10%
$934,450 $14,977
Oct 7, 4 AM $0.000933
-0.24%
$933,107 $15,274
Oct 7, 3 AM $0.000935
+1.07%
$935,471 $16,779
Oct 7, 2 AM $0.000927
+0.44%
$927,206 $20,543
Oct 7, 1 AM $0.00094
-0.08%
$940,091 $26,923
Oct 7, 12 AM $0.000942
+7.09%
$941,696 $33,298
Oct 6, 11 PM $0.000863
-0.15%
$862,936 $39,888
Oct 6, 10 PM $0.000866
-0.34%
$866,343 $40,566
Oct 6, 9 PM $0.000868
-0.30%
$868,066 $41,714
Oct 6, 8 PM $0.000871
+0.09%
$870,622 $41,758
Oct 6, 7 PM $0.000876
+0.00%
$876,125 $42,004
Oct 6, 6 PM $0.000878
+0.00%
$878,427 $42,952
Oct 6, 4 PM $0.000884
-0.17%
$884,011 $43,845
Oct 6, 3 PM $0.000886
+0.86%
$885,917 $44,060
Oct 6, 2 PM $0.000876
-0.09%
$876,432 $50,226
Oct 6, 1 PM $0.000878
+0.19%
$878,378 $66,648
Oct 6, 12 PM $0.000879
+0.24%
$879,312 $66,962
Oct 6, 11 AM $0.000875
-3.51%
$874,642 $68,396
Oct 6, 10 AM $0.000932
-8.09%
$931,595 $66,807
Oct 6, 9 AM $0.00102
-0.20%
$1.02 million $66,128
Oct 6, 8 AM $0.00102
-3.18%
$1.02 million $66,500