Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂305
-100.00%
$-- $0
Aug 15, 2026 $0.000395
-94.30%
$394,827 $516
Aug 14, 2026 $0.00693
+18.70%
$6.93 million $23,870
Aug 13, 2026 $0.00582
-16.18%
$5.84 million $12,721
Aug 12, 2026 $0.00678
+19.69%
$6.78 million $23,450
Aug 11, 2026 $0.00567
-15.03%
$5.67 million $32,617
Aug 10, 2026 $0.00674
--%
$6.74 million $24,217
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₇1
-97.14%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₆36
-98.54%
$-- $0
Jul 31, 2026 $0.0₁₄346
-100.00%
$-- $0
Jul 30, 2026 $0.0₉285
-99.36%
$-- $0
Jul 29, 2026 $0.0₇559
-93.51%
$56 $0
Jul 28, 2026 $0.0₆999
-98.95%
$999 $2
Jul 27, 2026 $0.000127
-78.19%
$126,660 $1,093
Jul 26, 2026 $0.00059
-48.96%
$590,452 $10,162
Jul 25, 2026 $0.00115
--%
$1.15 million $5,271
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉163
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000598
+9.96Q%
$-- $522
Jul 16, 2026 $0.0₁₀115
-100.00%
$-- $0
Jul 15, 2026 $0.000611
+1.93%
$611,421 $503
Jul 14, 2026 $0.000517
-12.00%
$-- $1,104
Jul 13, 2026 $0.000592
-3.49%
$-- $3,247
Jul 12, 2026 $0.000605
-18.62%
$604,593 $3,712
Jul 11, 2026 $0.000754
-3.03%
$754,457 $771
Jul 10, 2026 $0.000763
-2.94%
$-- $636
Jul 9, 2026 $0.000773
-2.83%
$-- $3,275
Jul 8, 2026 $0.000814
-2.62%
$814,207 $4,028
Jul 7, 2026 $0.000857
-8.28%
$856,950 $6,421
Jul 6, 2026 $0.000942
+1.39%
$941,627 $12,068
Jul 5, 2026 $0.000934
-4.30%
$933,552 $13,127
Jul 4, 2026 $0.000975
+54.12%
$975,267 $25,960
Jul 3, 2026 $0.000623
+11.42%
$623,462 $2,144
Jul 2, 2026 $0.00055
+3.48%
$-- $2,405
Jul 1, 2026 $0.000541
+2.50%
$541,423 $390
Jun 30, 2026 $0.00053
-0.15%
$-- $1,048
Jun 29, 2026 $0.000527
+0.83%
$-- $1,510