Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆56
+64.71%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₅112
-55.02%
$-- $0
Aug 17, 2 AM $0.0₁₅491
-2.77%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₄853
-19.62%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₂124
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₂305
-61.80%
$-- $0
Aug 16, 4 PM $0.0₁₀136
-55.52%
$-- $0
Aug 16, 3 PM $0.0₁₀542
-71.92%
$-- $0
Aug 16, 2 PM $0.0₉227
-34.74%
$-- $0
Aug 16, 1 PM $0.0₉417
-92.91%
$-- $0
Aug 16, 12 PM $0.0₈826
+0.00%
$8 $0.01
Aug 16, 11 AM $0.0₈859
-81.04%
$9 $0.01
Aug 16, 10 AM $0.0₇179
-38.05%
$18 $0
Aug 16, 8 AM $0.0₆306
-31.62%
$306 $0
Aug 16, 7 AM $0.0₅107
-53.17%
$1,067 $1
Aug 16, 5 AM $0.0₅481
-27.01%
$4,810 $4
Aug 16, 4 AM $0.0000331
-4.82%
$33,071 $31
Aug 16, 3 AM $0.0000668
+1.32%
$66,778 $85
Aug 16, 2 AM $0.000119
-9.46%
$119,150 $151
Aug 16, 1 AM $0.000176
+0.00%
$175,944 $222
Aug 16, 12 AM $0.00057
+16.23%
$569,669 $726
Aug 15, 11 PM $0.000395
+0.00%
$394,827 $516
Aug 15, 7 PM $0.00638
-0.18%
$6.38 million $8,433
Aug 15, 4 PM $0.00637
-0.19%
$6.37 million $8,343
Aug 15, 3 PM $0.00635
+0.13%
$6.35 million $8,634
Aug 15, 2 PM $0.00635
-1.13%
$6.35 million $8,170
Aug 15, 1 PM $0.00648
+0.00%
$6.48 million $7,275
Aug 15, 12 PM $0.00651
-0.46%
$6.51 million $7,280
Aug 15, 11 AM $0.00568
-13.05%
$5.68 million $6,134
Aug 15, 10 AM $0.00655
+0.00%
$6.55 million $7,029
Aug 15, 9 AM $0.00671
+0.09%
$6.71 million $6,054
Aug 15, 6 AM $0.0068
+0.31%
$6.8 million $8,054
Aug 15, 5 AM $0.00681
-0.49%
$6.81 million $9,593
Aug 15, 4 AM $0.00684
-1.31%
$6.84 million $20,897
Aug 15, 3 AM $0.00693
+0.52%
$6.93 million $18,527
Aug 15, 2 AM $0.00693
+0.00%
$6.93 million $20,272
Aug 15, 1 AM $0.00691
+0.50%
$6.91 million $22,303
Aug 15, 12 AM $0.00691
-0.22%
$6.91 million $23,967