Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.0209
+0.34%
$20.91 million $15,077
Sep 2, 2 AM $0.0208
+0.17%
$20.83 million $15,823
Sep 2, 1 AM $0.0208
-0.27%
$20.75 million $15,160
Sep 2, 12 AM $0.0208
+0.07%
$20.82 million $14,711
Sep 1, 9 PM $0.0206
-0.05%
$20.58 million $17,376
Sep 1, 8 PM $0.0206
+0.00%
$20.61 million $25,164
Sep 1, 4 PM $0.0208
+0.00%
$20.77 million $25,485
Sep 1, 3 PM $0.0208
+0.00%
$20.81 million $25,372
Sep 1, 2 PM $0.0208
-0.19%
$20.81 million $25,008
Sep 1, 1 PM $0.0208
+0.25%
$20.81 million $24,973
Sep 1, 12 PM $0.0208
-0.02%
$20.78 million $24,798
Sep 1, 11 AM $0.0204
+0.25%
$20.41 million $22,677
Sep 1, 10 AM $0.0204
-0.57%
$20.38 million $22,544
Sep 1, 9 AM $0.0205
+0.04%
$20.48 million $22,138
Sep 1, 8 AM $0.0205
-0.41%
$20.51 million $21,941
Sep 1, 6 AM $0.0206
-3.64%
$20.63 million $22,288
Sep 1, 5 AM $0.0222
-0.08%
$22.17 million $14,801
Sep 1, 4 AM $0.0222
-0.05%
$22.2 million $14,925
Sep 1, 3 AM $0.0222
-0.07%
$22.23 million $14,971
Aug 26, 12 AM $0.0135
+0.00%
$13.51 million $0
Aug 25, 8 AM $0.0118
+0.00%
$11.83 million $0.1
Aug 25, 6 AM $0.00202
-73.75%
$2.02 million $6,714
Aug 25, 5 AM $0.00997
-1.45%
$9.97 million $35,626
Aug 25, 1 AM $0.0111
+0.00%
$11.08 million $0
Aug 24, 7 AM $0.00973
+0.00%
$9.73 million $1
Aug 24, 4 AM $0.0105
-1.02%
$10.54 million $2
Aug 24, 3 AM $0.0123
+0.00%
$12.27 million $1
Aug 24, 2 AM $0.0111
+0.00%
$11.15 million $1
Aug 24, 12 AM $0.0148
+0.00%
$14.8 million $1
Aug 23, 10 PM $0.0121
+0.00%
$12.08 million $1
Aug 23, 9 PM $0.0137
+0.00%
$13.75 million $0
Aug 23, 3 PM $0.00996
+0.00%
$9.96 million $0
Aug 21, 5 AM $0.00641
+0.00%
$6.41 million $0
Aug 21, 3 AM $0.00533
+0.00%
$5.33 million $0
Aug 20, 6 PM $0.00699
+0.00%
$6.99 million $1
Aug 20, 5 PM $0.00711
+0.00%
$7.11 million $1
Aug 20, 4 AM $0.00573
+0.00%
$5.73 million $0
Aug 20, 3 AM $0.00669
+0.00%
$6.69 million $0
Aug 18, 9 PM $0.00551
+0.00%
$5.51 million $1
Aug 18, 8 PM $0.00598
-5.62%
$5.98 million $1
Aug 18, 8 AM $0.00416
+0.00%
$4.16 million $0
Aug 18, 7 AM $0.00435
+0.00%
$4.35 million $0
Aug 18, 6 AM $0.00477
+0.00%
$4.77 million $1,582
Aug 18, 5 AM $0.00493
+0.00%
$4.93 million $1,561
Aug 18, 4 AM $0.00618
--%
$6.18 million $1,906
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1