Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0218
+0.26%
$21.78 million $11,840
Sep 4, 8 AM $0.0217
+0.00%
$21.72 million $12,278
Sep 4, 7 AM $0.0218
-0.09%
$21.8 million $12,708
Sep 4, 6 AM $0.0218
-0.44%
$21.83 million $12,670
Sep 4, 5 AM $0.0219
+1.26%
$21.93 million $15,538
Sep 4, 4 AM $0.0217
+0.30%
$21.65 million $14,494
Sep 4, 3 AM $0.0216
-0.47%
$21.59 million $14,076
Sep 4, 2 AM $0.0217
+0.27%
$21.69 million $13,956
Sep 4, 1 AM $0.0216
+0.65%
$21.62 million $13,857
Sep 4, 12 AM $0.0215
+0.01%
$21.54 million $12,678
Sep 3, 11 PM $0.0215
+0.46%
$21.53 million $12,753
Sep 3, 10 PM $0.0212
+1.08%
$21.24 million $10,301
Sep 3, 7 PM $0.021
-0.04%
$21.04 million $10,373
Sep 3, 6 PM $0.021
-0.31%
$20.97 million $10,333
Sep 3, 5 PM $0.0213
-0.16%
$21.32 million $8,561
Sep 3, 4 PM $0.0214
-0.40%
$21.37 million $8,995
Sep 3, 3 PM $0.0213
+0.27%
$21.3 million $8,990
Sep 3, 2 PM $0.0213
+1.35%
$21.3 million $12,132
Sep 3, 1 PM $0.021
+0.33%
$21.01 million $33,817
Sep 3, 12 PM $0.021
+0.46%
$20.96 million $33,689
Sep 3, 11 AM $0.021
+1.91%
$20.95 million $33,129
Sep 3, 10 AM $0.0205
+0.27%
$20.47 million $32,103
Sep 3, 9 AM $0.0204
+0.93%
$20.38 million $31,670
Sep 3, 8 AM $0.0202
+0.14%
$20.2 million $30,844
Sep 3, 7 AM $0.0201
+0.32%
$20.13 million $33,298
Sep 3, 6 AM $0.0201
-0.94%
$20.05 million $33,231
Sep 3, 5 AM $0.0203
-0.37%
$20.26 million $31,000
Sep 3, 4 AM $0.0204
+0.28%
$20.38 million $30,202
Sep 3, 3 AM $0.0203
-0.59%
$20.27 million $30,166
Sep 3, 2 AM $0.0204
+0.63%
$20.43 million $29,743
Sep 3, 1 AM $0.0203
+0.19%
$20.3 million $30,259
Sep 3, 12 AM $0.0202
-0.39%
$20.18 million $30,094
Sep 2, 11 PM $0.0202
+0.10%
$20.21 million $31,234
Sep 2, 10 PM $0.0201
-0.48%
$20.06 million $30,984
Sep 2, 8 PM $0.0201
+0.00%
$20.13 million $31,040
Sep 2, 7 PM $0.0201
+0.06%
$20.11 million $31,019
Sep 2, 5 PM $0.0201
-0.81%
$20.11 million $31,002
Sep 2, 4 PM $0.0202
+0.21%
$20.2 million $30,686
Sep 2, 3 PM $0.0201
+1.92%
$20.12 million $30,683
Sep 2, 2 PM $0.0198
-6.94%
$19.77 million $27,693
Sep 2, 1 PM $0.0211
+0.01%
$21.11 million $7,458
Sep 2, 12 PM $0.021
-0.06%
$20.98 million $7,272
Sep 2, 11 AM $0.021
+0.13%
$20.98 million $9,439
Sep 2, 10 AM $0.0209
-0.17%
$20.92 million $9,520
Sep 2, 9 AM $0.021
-0.23%
$20.98 million $10,205
Sep 2, 8 AM $0.021
-0.76%
$20.97 million $10,323
Sep 2, 7 AM $0.0208
-1.07%
$20.85 million $7,835
Sep 2, 6 AM $0.0211
+0.00%
$21.06 million $7,123
Sep 2, 5 AM $0.021
+0.28%
$20.97 million $14,955
Sep 2, 4 AM $0.0209
-0.04%
$20.92 million $15,086