Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0199
-0.05%
$19.92 million $8,311
Sep 6, 1 PM $0.0201
+0.11%
$20.1 million $8,402
Sep 6, 12 PM $0.0201
-0.05%
$20.13 million $9,138
Sep 6, 11 AM $0.0202
-1.69%
$20.15 million $9,646
Sep 6, 10 AM $0.0205
-0.20%
$20.51 million $7,608
Sep 6, 9 AM $0.0205
-0.51%
$20.54 million $6,961
Sep 6, 8 AM $0.0206
-0.01%
$20.63 million $7,556
Sep 6, 7 AM $0.0206
-0.45%
$20.62 million $7,886
Sep 6, 6 AM $0.0208
-0.48%
$20.81 million $7,255
Sep 6, 5 AM $0.0209
-0.07%
$20.91 million $7,037
Sep 6, 4 AM $0.0211
-0.16%
$21.14 million $6,028
Sep 6, 3 AM $0.0212
-0.04%
$21.19 million $7,005
Sep 6, 2 AM $0.0212
+0.12%
$21.19 million $6,888
Sep 6, 1 AM $0.0212
-0.29%
$21.23 million $6,983
Sep 5, 11 PM $0.0212
+0.07%
$21.24 million $7,093
Sep 5, 10 PM $0.0214
+0.00%
$21.37 million $10,099
Sep 5, 9 PM $0.0214
+0.00%
$21.37 million $13,126
Sep 5, 7 PM $0.0215
+0.00%
$21.5 million $15,101
Sep 5, 6 PM $0.0215
+0.00%
$21.51 million $15,259
Sep 5, 5 PM $0.0215
-0.05%
$21.53 million $15,285
Sep 5, 4 PM $0.0217
+0.01%
$21.7 million $13,407
Sep 5, 3 PM $0.0217
+0.09%
$21.72 million $13,420
Sep 5, 2 PM $0.0217
+0.66%
$21.71 million $14,613
Sep 5, 1 PM $0.0214
-0.42%
$21.45 million $22,103
Sep 5, 12 PM $0.0216
+3.36%
$21.57 million $23,281
Sep 5, 11 AM $0.0209
+0.31%
$20.88 million $21,608
Sep 5, 10 AM $0.0208
+0.22%
$20.8 million $22,378
Sep 5, 9 AM $0.0208
-0.08%
$20.78 million $23,059
Sep 5, 8 AM $0.0209
+1.81%
$20.85 million $22,801
Sep 5, 6 AM $0.0202
+0.54%
$20.18 million $21,898
Sep 5, 5 AM $0.0201
+0.00%
$20.05 million $23,639
Sep 5, 4 AM $0.0201
-0.88%
$20.07 million $23,659
Sep 5, 3 AM $0.0203
+0.27%
$20.3 million $23,599
Sep 5, 2 AM $0.0202
+0.16%
$20.22 million $23,682
Sep 5, 1 AM $0.0202
+0.00%
$20.22 million $24,942
Sep 5, 12 AM $0.0202
-0.14%
$20.18 million $24,903
Sep 4, 11 PM $0.0202
-2.10%
$20.22 million $24,781
Sep 4, 10 PM $0.0207
-0.25%
$20.66 million $22,992
Sep 4, 9 PM $0.0212
-0.02%
$21.17 million $21,541
Sep 4, 8 PM $0.0212
-0.10%
$21.19 million $21,573
Sep 4, 7 PM $0.0212
+1.64%
$21.21 million $21,573
Sep 4, 6 PM $0.0208
+0.08%
$20.81 million $19,594
Sep 4, 5 PM $0.0208
-0.27%
$20.8 million $21,089
Sep 4, 4 PM $0.0208
+0.00%
$20.81 million $21,035
Sep 4, 3 PM $0.0208
+1.51%
$20.8 million $20,960
Sep 4, 2 PM $0.0205
-6.60%
$20.49 million $19,896
Sep 4, 1 PM $0.022
-0.63%
$21.97 million $12,235
Sep 4, 12 PM $0.0221
-1.01%
$22.11 million $12,420
Sep 4, 11 AM $0.0223
+1.09%
$22.34 million $12,576
Sep 4, 10 AM $0.0221
+1.36%
$22.07 million $12,101