Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:58 AM $0.000667
+0.00%
$667,270 $478
7:08 AM $0.000666
+0.00%
$666,393 $467
6:01 AM $0.000667
+0.00%
$666,614 $534
3:52 AM $0.000665
+0.00%
$664,969 $537
2:24 AM $0.000662
+0.00%
$661,532 $521
2:18 AM $0.00066
+0.00%
$660,484 $436
2:13 AM $0.000657
+0.00%
$657,159 $413
2:06 AM $0.000656
+0.00%
$655,572 $396
12:29 AM $0.000647
+0.00%
$646,545 $448
12:14 AM $0.000648
+0.00%
$647,974 $435
10:27 PM $0.000659
+0.00%
$659,157 $549
9:45 PM $0.000661
+0.00%
$663,360 $550
8:57 PM $0.000663
+0.00%
$663,360 $523
8:24 PM $0.000663
+0.00%
$662,608 $522
2:33 PM $0.000663
+0.00%
$663,076 $688
2:31 PM $0.000663
+0.00%
$663,076 $681
1:43 PM $0.000661
+0.00%
$661,379 $677
1:36 PM $0.00066
+0.00%
$660,417 $654
1:20 PM $0.000663
+0.00%
$666,976 $567
12:52 PM $0.000667
+0.00%
$666,976 $567
11:34 AM $0.000668
+0.00%
$668,283 $491
8:23 AM $0.000673
+0.00%
$672,670 $463
6:45 AM $0.000675
+0.00%
$-- $396
3:59 AM $0.000675
+0.00%
$-- $411
1:42 AM $0.000676
+0.00%
$-- $338
12:09 AM $0.00068
+0.00%
$-- $338
11:40 PM $0.00068
+0.00%
$-- $328
6:21 PM $0.000684
+0.00%
$-- $410
5:31 PM $0.000685
+0.00%
$-- $241
4:11 PM $0.00069
+0.00%
$-- $236
2:11 PM $0.000685
+0.00%
$-- $224
1:14 PM $0.000685
+0.00%
$-- $224
12:24 PM $0.000686
+0.00%
$-- $221
Download