Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000667
+0.00%
$667,270 $478
Today, at 7 AM $0.000667
+0.13%
$667,270 $478
Today, at 6 AM $0.000667
+0.00%
$666,614 $534
Today, at 3 AM $0.000665
+0.00%
$664,969 $537
Today, at 2 AM $0.000662
+0.91%
$661,532 $521
Today, at 12 AM $0.000647
-0.22%
$646,545 $448
Yesterday, at 10 PM $0.000659
+0.00%
$659,157 $549
Yesterday, at 9 PM $0.000661
+0.00%
$660,527 $550
Yesterday, at 8 PM $0.000663
+0.11%
$663,360 $523
Yesterday, at 2 PM $0.000663
+0.06%
$663,076 $688
Yesterday, at 1 PM $0.000661
-0.18%
$661,379 $677
Yesterday, at 12 PM $0.000667
+0.00%
$666,976 $567
Yesterday, at 11 AM $0.000668
+0.00%
$668,283 $491
Yesterday, at 8 AM $0.000673
+0.00%
$672,670 $463
Yesterday, at 6 AM $0.000675
+0.00%
$675,364 $396
Yesterday, at 3 AM $0.000675
+0.00%
$675,330 $411
Yesterday, at 1 AM $0.000676
+0.00%
$675,957 $338
Yesterday, at 12 AM $0.00068
+0.00%
$679,804 $338
Oct 11, 11 PM $0.00068
+0.00%
$679,976 $328
Oct 11, 6 PM $0.000684
+0.00%
$683,721 $410
Oct 11, 5 PM $0.000685
+0.00%
$685,463 $241
Oct 11, 4 PM $0.00069
+0.00%
$690,203 $236
Oct 11, 2 PM $0.000685
+0.00%
$684,954 $224
Oct 11, 1 PM $0.000685
+0.00%
$685,159 $224
Oct 11, 12 PM $0.000686
+0.00%
$686,026 $221
Oct 11, 5 AM $0.000684
-0.03%
$684,217 $468
Oct 11, 4 AM $0.000684
+0.00%
$684,073 $996
Oct 11, 12 AM $0.000684
-0.26%
$683,902 $1,465
Oct 10, 11 PM $0.000686
-0.55%
$686,322 $1,421
Oct 10, 9 PM $0.00069
+0.00%
$690,007 $1,349
Oct 10, 8 PM $0.00069
+0.35%
$689,725 $1,274
Oct 10, 1 PM $0.000685
+0.00%
$-- $1,394
Oct 10, 11 AM $0.000685
+0.00%
$685,494 $1,395
Oct 10, 9 AM $0.000687
-0.45%
$687,310 $1,401
Oct 10, 7 AM $0.000692
+0.16%
$691,944 $1,193
Oct 10, 5 AM $0.000691
-0.06%
$691,485 $1,146
Oct 10, 4 AM $0.000707
+0.00%
$707,121 $642
Oct 10, 3 AM $0.000706
+0.00%
$705,778 $637
Oct 10, 2 AM $0.000706
+0.00%
$706,412 $198
Oct 9, 7 PM $0.000716
+0.25%
$716,227 $207
Oct 9, 4 PM $0.000715
+0.00%
$714,971 $499
Oct 9, 3 PM $0.000713
+0.00%
$713,455 $579
Oct 9, 1 PM $0.000716
+0.00%
$716,014 $669
Oct 9, 10 AM $0.000718
-0.05%
$717,554 $1,200
Oct 9, 9 AM $0.000717
+0.00%
$717,084 $1,263
Oct 9, 8 AM $0.000718
+0.00%
$718,054 $1,239
Oct 9, 7 AM $0.000719
+0.04%
$718,740 $1,489
Oct 9, 3 AM $0.000714
+0.00%
$714,086 $2,704
Oct 9, 1 AM $0.000712
+0.00%
$712,379 $2,848
Oct 8, 11 PM $0.000714
+0.00%
$714,070 $2,910
Download