Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.00197
-0.27%
$1.97 million $251,872
Dec 7, 2025 $0.00197
-2.99%
$1.98 million $241,495
Dec 6, 2025 $0.00203
+4.39%
$2.03 million $247,000
Dec 5, 2025 $0.00195
-9.71%
$1.95 million $251,952
Dec 4, 2025 $0.00216
-2.15%
$2.16 million $242,887
Dec 3, 2025 $0.0022
+7.18%
$2.2 million $242,357
Dec 2, 2025 $0.00205
+9.54%
$2.05 million $243,129
Dec 1, 2025 $0.00188
-9.29%
$1.59 million $238,986
Nov 30, 2025 $0.00217
+3.00%
$1.83 million $243,387
Nov 29, 2025 $0.0021
-5.05%
$1.77 million $255,082
Nov 28, 2025 $0.00222
-1.58%
$1.87 million $247,068
Nov 27, 2025 $0.00226
+0.24%
$1.9 million $250,721
Nov 26, 2025 $0.00225
+7.61%
$1.9 million $250,633
Nov 25, 2025 $0.00209
+3.27%
$1.76 million $196,732
Nov 24, 2025 $0.00202
+4.55%
$1.71 million $168,678
Nov 23, 2025 $0.00193
+1.59%
$1.63 million $150,907
Nov 22, 2025 $0.0019
+0.27%
$1.6 million $164,643
Nov 21, 2025 $0.00181
-7.12%
$1.6 million $169,830
Nov 20, 2025 $0.00195
-5.23%
$1.64 million $167,163
Nov 19, 2025 $0.00205
-8.79%
$1.73 million $163,706
Nov 18, 2025 $0.00225
+17.24%
$1.9 million $164,214
Nov 17, 2025 $0.00192
-12.75%
$1.62 million $195,193
Nov 16, 2025 $0.00219
-10.98%
$1.85 million $164,703
Nov 15, 2025 $0.00246
-4.26%
$2.07 million $166,072
Nov 14, 2025 $0.00258
-8.91%
$2.17 million $168,760
Nov 13, 2025 $0.00282
-9.78%
$2.39 million $169,128
Nov 12, 2025 $0.00313
-4.26%
$2.64 million $161,313
Nov 11, 2025 $0.00327
-4.40%
$2.76 million $156,503
Nov 10, 2025 $0.00343
-1.15%
$2.89 million $174,756
Nov 9, 2025 $0.00347
+12.01%
$2.92 million $169,568
Nov 8, 2025 $0.0031
-7.65%
$2.61 million $171,950
Nov 7, 2025 $0.00335
+13.51%
$2.83 million $196,694
Nov 6, 2025 $0.00296
-2.13%
$2.49 million $152,781
Nov 5, 2025 $0.00302
+1.03%
$2.55 million $174,442
Nov 4, 2025 $0.00299
-3.03%
$2.52 million $192,259
Nov 3, 2025 $0.00308
-11.72%
$2.6 million $190,193
Nov 2, 2025 $0.00349
-9.49%
$2.94 million $176,850
Nov 1, 2025 $0.00386
-6.71%
$3.25 million $173,565
Oct 31, 2025 $0.00414
+20.23%
$3.49 million $185,587
Oct 30, 2025 $0.00344
-11.94%
$2.9 million $215,158
Oct 29, 2025 $0.00391
-10.56%
$3.3 million $192,589
Oct 28, 2025 $0.00437
-18.93%
$3.68 million $227,714
Oct 27, 2025 $0.00539
+43.64%
$4.54 million $393,885
Oct 26, 2025 $0.00375
+18.98%
$3.17 million $281,053
Oct 25, 2025 $0.00315
+22.34%
$2.66 million $256,435
Oct 24, 2025 $0.00257
+5.31%
$2.17 million $158,588
Oct 23, 2025 $0.00243
-3.14%
$2.06 million $194,479
Oct 22, 2025 $0.0025
-7.57%
$2.11 million $159,370
Oct 21, 2025 $0.00276
-1.00%
$2.28 million $161,988
Oct 20, 2025 $0.00279
+5.00%
$2.35 million $162,163