Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.000742
+0.06%
$626,530 $182,103
Jan 26, 2026 $0.000741
+5.62%
$625,987 $185,924
Jan 25, 2026 $0.000702
-4.87%
$592,671 $183,271
Jan 24, 2026 $0.000738
+0.64%
$622,870 $182,851
Jan 23, 2026 $0.000733
+3.64%
$619,163 $184,488
Jan 22, 2026 $0.000707
+7.83%
$597,412 $184,432
Jan 21, 2026 $0.000656
+0.16%
$554,024 $189,481
Jan 20, 2026 $0.000655
-13.75%
$553,139 $210,031
Jan 19, 2026 $0.000759
-16.19%
$641,346 $199,466
Jan 18, 2026 $0.000907
-13.37%
$779,075 $204,112
Jan 17, 2026 $0.00105
+1.33%
$899,284 $207,259
Jan 16, 2026 $0.00103
+1.59%
$887,353 $203,388
Jan 15, 2026 $0.00102
-2.16%
$885,448 $194,278
Jan 14, 2026 $0.00104
-1.53%
$905,017 $203,521
Jan 13, 2026 $0.00106
-7.24%
$919,120 $230,683
Jan 12, 2026 $0.00114
-7.30%
$990,869 $222,170
Jan 11, 2026 $0.00123
+33.38%
$1.07 million $236,960
Jan 10, 2026 $0.00092
+7.08%
$864,907 $287,987
Jan 9, 2026 $0.00248
-9.16%
$2.46 million $294,407
Jan 8, 2026 $0.00273
+0.81%
$2.72 million $282,269
Jan 7, 2026 $0.0027
-7.20%
$2.69 million $277,158
Jan 6, 2026 $0.00291
-0.16%
$2.9 million $282,891
Jan 5, 2026 $0.00292
+0.45%
$2.92 million $288,032
Jan 4, 2026 $0.00291
+10.45%
$2.9 million $301,178
Jan 3, 2026 $0.00263
-0.62%
$2.63 million $261,297
Jan 2, 2026 $0.00265
+10.08%
$2.65 million $265,224
Jan 1, 2026 $0.0024
+0.37%
$2.4 million $256,189
Dec 31, 2025 $0.00241
+2.94%
$2.4 million $256,650
Dec 30, 2025 $0.00231
+6.52%
$2.33 million $256,854
Dec 29, 2025 $0.00216
-1.16%
$2.17 million $247,801
Dec 28, 2025 $0.00219
-6.74%
$2.19 million $262,989
Dec 27, 2025 $0.00227
+2.28%
$2.25 million $243,429
Dec 26, 2025 $0.00222
-1.92%
$2.22 million $252,329
Dec 25, 2025 $0.00226
+0.76%
$2.26 million $256,130
Dec 24, 2025 $0.00223
-10.49%
$2.25 million $276,903
Dec 23, 2025 $0.0025
-14.83%
$2.5 million $295,657
Dec 22, 2025 $0.00294
+0.78%
$2.93 million $309,878
Dec 21, 2025 $0.00292
+8.67%
$2.92 million $281,045
Dec 20, 2025 $0.0027
+5.35%
$2.69 million $277,526
Dec 19, 2025 $0.00257
+13.46%
$2.56 million $267,000
Dec 18, 2025 $0.00228
-8.61%
$2.25 million $264,920
Dec 17, 2025 $0.0025
-16.50%
$2.49 million $286,668
Dec 16, 2025 $0.00299
+0.46%
$2.99 million $296,808
Dec 15, 2025 $0.00297
-5.52%
$2.97 million $304,697
Dec 14, 2025 $0.00316
-20.32%
$3.17 million $357,092
Dec 13, 2025 $0.00427
+31.06%
$3.96 million $381,796
Dec 12, 2025 $0.00326
+12.95%
$3.26 million $344,970
Dec 11, 2025 $0.00289
+4.93%
$2.89 million $285,908
Dec 10, 2025 $0.00275
+4.13%
$2.75 million $327,672
Dec 9, 2025 $0.00264
+34.43%
$2.74 million $286,052