Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.0000615
+2.22%
$46,142 $82
Jun 28, 10 PM $0.0000607
+0.23%
$45,508 $80
Jun 28, 9 PM $0.0000609
-0.10%
$45,667 $690
Jun 28, 8 PM $0.0000609
+0.16%
$45,638 $694
Jun 28, 7 PM $0.0000606
-0.44%
$45,412 $692
Jun 28, 6 PM $0.0000608
-0.54%
$45,608 $629
Jun 28, 5 PM $0.000061
-0.17%
$45,733 $632
Jun 28, 4 PM $0.0000609
-0.72%
$45,687 $646
Jun 28, 3 PM $0.0000615
+0.17%
$46,099 $649
Jun 28, 2 PM $0.0000614
-0.09%
$46,053 $649
Jun 28, 1 PM $0.0000616
+0.18%
$46,186 $650
Jun 28, 12 PM $0.0000614
-0.19%
$46,044 $655
Jun 28, 11 AM $0.0000615
+0.61%
$46,094 $660
Jun 28, 10 AM $0.000061
-0.27%
$45,777 $656
Jun 28, 9 AM $0.0000615
+0.18%
$46,141 $657
Jun 28, 8 AM $0.0000616
+1.62%
$46,188 $660
Jun 28, 7 AM $0.0000605
+0.52%
$45,376 $652
Jun 28, 6 AM $0.0000602
+0.03%
$45,113 $647
Jun 28, 5 AM $0.0000601
-0.57%
$45,103 $647
Jun 28, 4 AM $0.0000605
+0.07%
$45,390 $651
Jun 28, 3 AM $0.0000602
+0.11%
$45,140 $657
Jun 28, 2 AM $0.0000601
-0.18%
$45,069 $711
Jun 28, 1 AM $0.0000602
+0.24%
$45,139 $800
Jun 28, 12 AM $0.0000601
+0.29%
$45,076 $798
Jun 27, 11 PM $0.00006
-0.53%
$44,992 $796
Jun 27, 10 PM $0.0000602
+6.62%
$45,179 $801
Jun 27, 9 PM $0.0000566
-0.20%
$42,440 $209
Jun 27, 8 PM $0.0000567
+0.03%
$42,498 $210
Jun 27, 7 PM $0.0000566
-1.12%
$42,470 $210
Jun 27, 6 PM $0.0000573
-0.39%
$42,952 $212
Jun 27, 5 PM $0.0000575
-0.88%
$43,121 $213
Jun 27, 4 PM $0.000058
-0.04%
$43,516 $204
Jun 27, 3 PM $0.0000582
+0.38%
$43,647 $204
Jun 27, 2 PM $0.0000581
+0.63%
$43,556 $205
Jun 27, 1 PM $0.0000578
+0.52%
$43,343 $204
Jun 27, 12 PM $0.0000573
-0.08%
$42,980 $204
Jun 27, 11 AM $0.0000573
-0.31%
$42,975 $679
Jun 27, 10 AM $0.0000575
+0.23%
$43,085 $680
Jun 27, 9 AM $0.0000573
-0.37%
$42,984 $678
Jun 27, 8 AM $0.0000576
-0.44%
$43,185 $1,302
Jun 27, 7 AM $0.0000578
-0.03%
$43,317 $1,305
Jun 27, 6 AM $0.0000578
+0.64%
$43,362 $1,304
Jun 27, 5 AM $0.0000574
-0.42%
$43,054 $1,297
Jun 27, 4 AM $0.0000578
+0.65%
$43,368 $1,301
Jun 27, 3 AM $0.0000575
+0.13%
$43,126 $1,287
Jun 27, 2 AM $0.0000566
+1.86%
$42,421 $1,286
Jun 27, 1 AM $0.0000556
-0.38%
$41,692 $1,130
Jun 27, 12 AM $0.0000556
-0.38%
$41,728 $1,136
Jun 26, 11 PM $0.0000559
+0.21%
$41,917 $1,137
Jun 26, 10 PM $0.0000558
-0.42%
$41,830 $1,135