Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.000033
+0.00%
$24,738 $0.1
Sep 30, 3 PM $0.0000345
+0.00%
$25,879 $0.1
Sep 30, 2 PM $0.0000357
+0.00%
$26,738 $0
Sep 28, 5 PM $0.0000386
+0.00%
$28,970 $0
Sep 24, 3 AM $0.0000389
+0.00%
$29,173 $0.1
Sep 23, 10 PM $0.00004
+0.00%
$29,997 $0.1
Sep 23, 1 PM $0.0000417
+0.00%
$31,272 $0.1
Sep 23, 4 AM $0.0000439
+0.00%
$32,946 $0
Sep 21, 10 AM $0.0000438
+0.00%
$32,850 $0
Sep 21, 5 AM $0.000044
+0.00%
$33,026 $0
Sep 20, 5 AM $0.0000555
+0.00%
$41,607 $1
Sep 19, 11 PM $0.0000617
+0.00%
$46,257 $0
Sep 19, 8 PM $0.0000653
+35.26%
$48,966 $0
Sep 10, 1 AM $0.0000394
-8.39%
$29,564 $0
Jun 30, 11 AM $0.0000622
+0.00%
$46,678 $448
Jun 30, 10 AM $0.0000622
-0.30%
$46,622 $455
Jun 30, 9 AM $0.0000623
+0.35%
$46,703 $456
Jun 30, 8 AM $0.0000622
-0.69%
$46,620 $454
Jun 30, 7 AM $0.0000625
-0.11%
$46,900 $458
Jun 30, 6 AM $0.0000628
-0.02%
$47,088 $458
Jun 30, 5 AM $0.0000628
+0.10%
$47,080 $420
Jun 30, 4 AM $0.0000627
-0.28%
$47,027 $419
Jun 30, 3 AM $0.0000631
-0.37%
$47,293 $426
Jun 30, 2 AM $0.0000631
+0.23%
$47,341 $428
Jun 30, 1 AM $0.0000629
+0.00%
$47,205 $426
Jun 30, 12 AM $0.0000628
-0.05%
$47,096 $416
Jun 29, 11 PM $0.0000628
-0.24%
$47,105 $331
Jun 29, 10 PM $0.0000629
-0.42%
$47,199 $315
Jun 29, 9 PM $0.0000632
+0.32%
$47,410 $316
Jun 29, 8 PM $0.000063
-0.76%
$47,265 $315
Jun 29, 7 PM $0.0000634
+0.55%
$47,577 $391
Jun 29, 6 PM $0.0000633
+0.39%
$47,432 $388
Jun 29, 5 PM $0.0000632
+2.40%
$47,420 $388
Jun 29, 4 PM $0.0000616
-0.62%
$46,175 $380
Jun 29, 3 PM $0.0000618
+0.40%
$46,358 $381
Jun 29, 2 PM $0.0000611
-0.05%
$45,821 $379
Jun 29, 1 PM $0.0000611
-0.35%
$45,780 $376
Jun 29, 12 PM $0.0000613
+1.34%
$45,993 $377
Jun 29, 11 AM $0.0000625
-0.97%
$46,863 $372
Jun 29, 10 AM $0.0000633
+0.87%
$47,451 $75
Jun 29, 9 AM $0.0000628
+0.10%
$47,068 $75
Jun 29, 8 AM $0.0000626
+0.43%
$46,976 $77
Jun 29, 7 AM $0.0000623
-0.17%
$46,695 $77
Jun 29, 6 AM $0.0000624
+0.99%
$46,814 $77
Jun 29, 5 AM $0.0000614
-0.90%
$46,040 $76
Jun 29, 4 AM $0.0000623
-0.45%
$46,725 $76
Jun 29, 3 AM $0.0000629
+1.53%
$47,182 $83
Jun 29, 2 AM $0.0000614
-0.36%
$46,031 $83
Jun 29, 1 AM $0.0000614
+0.43%
$46,043 $82
Jun 29, 12 AM $0.0000608
-1.10%
$45,606 $81
Download