Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0229
-8.07%
$22.95 million $1.84 million
Feb 10, 2025 $0.025
+10.05%
$24.96 million $1.42 million
Feb 9, 2025 $0.0227
-9.50%
$22.68 million $1.73 million
Feb 8, 2025 $0.0251
+28.27%
$25.06 million $1.84 million
Feb 7, 2025 $0.0196
+14.10%
$19.56 million $2.1 million
Feb 6, 2025 $0.0171
-29.80%
$17.14 million $2.28 million
Feb 5, 2025 $0.0245
-7.25%
$24.47 million $2.5 million
Feb 4, 2025 $0.0264
-8.97%
$26.39 million $4.01 million
Feb 3, 2025 $0.029
+30.87%
$28.98 million $9.47 million
Feb 2, 2025 $0.0221
-6.50%
$22.15 million $5.07 million
Feb 1, 2025 $0.0237
-28.86%
$23.69 million $2.17 million
Jan 31, 2025 $0.0333
-6.85%
$33.29 million $2.47 million
Jan 30, 2025 $0.0357
-4.47%
$35.74 million $1.98 million
Jan 29, 2025 $0.0374
+28.19%
$37.42 million $2.32 million
Jan 28, 2025 $0.0291
-6.74%
$29.08 million $2.03 million
Jan 27, 2025 $0.0312
+3.95%
$31.2 million $3.51 million
Jan 26, 2025 $0.03
-12.02%
$30.01 million $1.73 million
Jan 25, 2025 $0.0341
-2.10%
$34.11 million $1.76 million
Jan 24, 2025 $0.0348
-10.71%
$34.84 million $2.31 million
Jan 23, 2025 $0.039
-25.47%
$39.03 million $3.19 million
Jan 22, 2025 $0.0524
+27.10%
$52.37 million $2.1 million
Jan 21, 2025 $0.0412
+13.58%
$41.2 million $4.21 million
Jan 20, 2025 $0.0362
+37.88%
$36.15 million $8.56 million
Jan 19, 2025 $0.0262
-38.29%
$26.21 million $10.77 million
Jan 18, 2025 $0.042
-21.41%
$42.04 million $5.3 million
Jan 17, 2025 $0.0535
+3.33%
$53.49 million $5.82 million
Jan 16, 2025 $0.0515
-24.15%
$51.52 million $3.08 million
Jan 15, 2025 $0.0673
+24.80%
$67.34 million $3.12 million
Jan 14, 2025 $0.0538
-49.13%
$53.82 million $2.1 million
Jan 13, 2025 $0.106
+25.23%
$105.77 million $485,275
Jan 12, 2025 $0.0844
-7.40%
$84.4 million $794,463
Jan 11, 2025 $0.0924
+32.62%
$92.43 million $10.8 million
Jan 10, 2025 $0.0697
-8.07%
$69.69 million $43.97 million
Jan 9, 2025 $0.0755
+21.76%
$75.54 million $17.82 million
Jan 8, 2025 $0.062
-16.32%
$61.98 million $5.36 million
Jan 7, 2025 $0.0743
-18.30%
$74.26 million $7.2 million
Jan 6, 2025 $0.091
+15.51%
$91 million $13.83 million
Jan 5, 2025 $0.0785
-3.11%
$78.52 million $4.41 million
Jan 4, 2025 $0.0787
-24.71%
$78.68 million $6.9 million
Jan 3, 2025 $0.103
-3.85%
$102.57 million $10.21 million
Jan 2, 2025 $0.107
+27.55%
$106.82 million $2.2 million
Jan 1, 2025 $0.0839
+16.76%
$83.91 million $2.05 million
Dec 31, 2024 $0.0716
+10.21%
$71.61 million $1.86 million
Dec 30, 2024 $0.065
-10.46%
$64.97 million $1.69 million
Dec 29, 2024 $0.0726
+12.09%
$72.56 million $1.64 million
Dec 28, 2024 $0.0647
+2.32%
$64.74 million $1.59 million
Dec 27, 2024 $0.0618
+9.41%
$61.85 million $1.81 million
Dec 26, 2024 $0.0559
-19.73%
$55.94 million $1.85 million
Dec 25, 2024 $0.0697
+17.54%
$69.7 million $1.51 million
Dec 24, 2024 $0.0586
-12.66%
$58.62 million $1.48 million