Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.00756
-5.42%
$7.56 million $2.11 million
Apr 1, 2025 $0.00799
-0.80%
$7.99 million $1.38 million
Mar 31, 2025 $0.00807
+6.24%
$8.07 million $1.6 million
Mar 30, 2025 $0.00759
-4.90%
$7.59 million $1.61 million
Mar 29, 2025 $0.00795
-1.07%
$7.95 million $1.61 million
Mar 28, 2025 $0.00804
-19.09%
$8.04 million $1.54 million
Mar 27, 2025 $0.00993
-7.47%
$9.93 million $1.44 million
Mar 26, 2025 $0.0107
+0.93%
$10.72 million $2.92 million
Mar 25, 2025 $0.0106
-6.44%
$10.63 million $1.2 million
Mar 24, 2025 $0.0114
+18.45%
$11.36 million $1.21 million
Mar 23, 2025 $0.00959
-0.72%
$9.59 million $1.01 million
Mar 22, 2025 $0.00974
+12.71%
$9.74 million $838,356
Mar 21, 2025 $0.00864
-4.43%
$8.64 million $1.11 million
Mar 20, 2025 $0.00906
-1.12%
$9.06 million $1.12 million
Mar 19, 2025 $0.00922
+13.31%
$9.22 million $1.4 million
Mar 18, 2025 $0.00813
-17.85%
$8.13 million $1.17 million
Mar 17, 2025 $0.0099
+2.53%
$9.9 million $1.52 million
Mar 16, 2025 $0.00966
-8.97%
$9.66 million $2.03 million
Mar 15, 2025 $0.0106
-7.39%
$10.61 million $861,831
Mar 14, 2025 $0.0115
+21.42%
$11.53 million $1.28 million
Mar 13, 2025 $0.0095
-8.50%
$9.5 million $1.27 million
Mar 12, 2025 $0.0104
+6.63%
$10.38 million $1.53 million
Mar 11, 2025 $0.00974
+13.64%
$9.74 million $2.28 million
Mar 10, 2025 $0.00858
+3.12%
$8.58 million $2.46 million
Mar 9, 2025 $0.00831
-23.87%
$8.31 million $1.44 million
Mar 8, 2025 $0.0109
-15.14%
$10.92 million $1.18 million
Mar 7, 2025 $0.0129
-9.27%
$12.87 million $1.81 million
Mar 6, 2025 $0.0142
-5.64%
$14.18 million $1.23 million
Mar 5, 2025 $0.015
+4.30%
$15.03 million $1.22 million
Mar 4, 2025 $0.0144
-3.92%
$14.41 million $2.99 million
Mar 3, 2025 $0.015
-24.24%
$15 million $2.83 million
Mar 2, 2025 $0.0198
+15.58%
$19.8 million $2.41 million
Mar 1, 2025 $0.0171
-9.68%
$17.13 million $1.05 million
Feb 28, 2025 $0.019
+4.65%
$18.97 million $2.41 million
Feb 27, 2025 $0.0181
+18.59%
$18.14 million $1.49 million
Feb 26, 2025 $0.0153
+2.38%
$15.32 million $1.74 million
Feb 25, 2025 $0.015
+10.09%
$14.97 million $2.83 million
Feb 24, 2025 $0.0136
-30.46%
$13.58 million $2.11 million
Feb 23, 2025 $0.0195
-3.62%
$19.53 million $904,650
Feb 22, 2025 $0.0206
+10.65%
$20.65 million $969,034
Feb 21, 2025 $0.0187
-8.66%
$18.66 million $1.59 million
Feb 20, 2025 $0.0204
+14.54%
$20.43 million $1.05 million
Feb 19, 2025 $0.0178
-1.18%
$17.84 million $1.05 million
Feb 18, 2025 $0.018
-7.46%
$18.05 million $1.54 million
Feb 17, 2025 $0.0195
-2.37%
$19.51 million $1.55 million
Feb 16, 2025 $0.02
-16.29%
$19.99 million $1.15 million
Feb 15, 2025 $0.0239
-2.45%
$23.88 million $1.35 million
Feb 14, 2025 $0.0245
+4.41%
$24.52 million $2.04 million
Feb 13, 2025 $0.0235
-8.53%
$23.48 million $1.87 million
Feb 12, 2025 $0.0257
+12.18%
$25.74 million $2.99 million