EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00065
-2.39%
$ 2.97 million $ 2.34 million
Apr 21, 2026 $ 0.000666
-5.10%
$ 3.01 million $ 15.22 million
Apr 20, 2026 $ 0.0007
-2.52%
$ 3.17 million $ 63.82 million
Apr 19, 2026 $ 0.000718
-1.81%
$ 3.24 million $ 2.23 million
Apr 18, 2026 $ 0.000731
-1.09%
$ 3.31 million $ 965,769
Apr 17, 2026 $ 0.000739
-4.39%
$ 3.34 million $ 2.4 million
Apr 16, 2026 $ 0.000773
-5.71%
$ 3.49 million $ 2.11 million
Apr 15, 2026 $ 0.00082
-0.13%
$ 3.7 million $ 1.31 million
Apr 14, 2026 $ 0.000828
-5.25%
$ 3.7 million $ 2.83 million
Apr 13, 2026 $ 0.000875
+7.49%
$ 3.94 million $ 2.95 million
Apr 12, 2026 $ 0.000814
+4.38%
$ 3.66 million $ 2.85 million
Apr 11, 2026 $ 0.00078
+0.37%
$ 3.51 million $ 1.58 million
Apr 10, 2026 $ 0.000777
+0.01%
$ 3.5 million $ 2.16 million
Apr 9, 2026 $ 0.000777
-1.14%
$ 3.49 million $ 1.86 million
Apr 8, 2026 $ 0.000786
-0.76%
$ 3.54 million $ 2.42 million
Apr 7, 2026 $ 0.000792
-0.14%
$ 3.56 million $ 7.4 million
Apr 6, 2026 $ 0.000792
-1.11%
$ 3.56 million $ 3.26 million
Apr 5, 2026 $ 0.000801
+4.15%
$ 3.59 million $ 2.44 million
Apr 4, 2026 $ 0.000769
+4.37%
$ 3.44 million $ 1.27 million
Apr 3, 2026 $ 0.000737
+14.00%
$ 3.3 million $ 4.82 million
Apr 2, 2026 $ 0.000646
-6.77%
$ 2.89 million $ 1.79 million
Apr 1, 2026 $ 0.000693
+0.61%
$ 3.1 million $ 1.66 million
Mar 31, 2026 $ 0.000689
-9.55%
$ 3.08 million $ 2.05 million
Mar 30, 2026 $ 0.000762
+2.08%
$ 3.41 million $ 3.56 million
Mar 29, 2026 $ 0.000747
-6.25%
$ 3.34 million $ 1.71 million
Mar 28, 2026 $ 0.000796
-0.98%
$ 3.56 million $ 903,119
Mar 27, 2026 $ 0.000805
-1.53%
$ 3.6 million $ 2.22 million
Mar 26, 2026 $ 0.000818
-2.25%
$ 3.66 million $ 1.27 million
Mar 25, 2026 $ 0.000836
+5.08%
$ 3.74 million $ 1.05 million
Mar 24, 2026 $ 0.000796
-1.65%
$ 3.53 million $ 4.07 million
Mar 23, 2026 $ 0.000809
+5.30%
$ 3.59 million $ 1.79 million
Mar 22, 2026 $ 0.000769
-2.86%
$ 3.4 million $ 1.36 million
Mar 21, 2026 $ 0.000791
-17.65%
$ 3.51 million $ 936,665
Mar 20, 2026 $ 0.000961
+3.14%
$ 4.25 million $ 960,734
Mar 19, 2026 $ 0.000932
-2.57%
$ 4.13 million $ 1.04 million
Mar 18, 2026 $ 0.000956
-1.93%
$ 4.22 million $ 3.57 million
Mar 17, 2026 $ 0.000975
+1.34%
$ 4.32 million $ 1 million
Mar 16, 2026 $ 0.000962
+0.90%
$ 4.26 million $ 1.76 million
Mar 15, 2026 $ 0.000943
-11.85%
$ 4.17 million $ 1.02 million
Mar 14, 2026 $ 0.00107
-0.14%
$ 4.73 million $ 447,196
Mar 13, 2026 $ 0.00107
-3.60%
$ 4.74 million $ 1.57 million
Mar 12, 2026 $ 0.00111
+3.20%
$ 4.92 million $ 990,088
Mar 11, 2026 $ 0.00107
+0.64%
$ 4.75 million $ 997,159
Mar 10, 2026 $ 0.00107
-1.47%
$ 4.71 million $ 1.11 million
Mar 9, 2026 $ 0.00108
-7.03%
$ 4.79 million $ 1.5 million
Mar 8, 2026 $ 0.00117
+5.32%
$ 5.15 million $ 1.67 million
Mar 7, 2026 $ 0.00111
+9.29%
$ 4.89 million $ 841,278
Mar 6, 2026 $ 0.00101
+1.30%
$ 4.42 million $ 933,783
Mar 5, 2026 $ 0.001
+0.61%
$ 4.37 million $ 763,644
Mar 4, 2026 $ 0.000995
-3.02%
$ 4.34 million $ 1.72 million