Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstateX Historical Data

ESX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000286
+0.00%
$1.54 million $18,913
Yesterday $0.000307
+25.01%
$1.65 million $21,173
Sep 24, 2026 $0.000246
+8.42%
$1.32 million $2,753
Sep 23, 2026 $0.000227
-2.07%
$1.22 million $9,156
Sep 22, 2026 $0.000234
-0.36%
$1.26 million $9,674
Sep 21, 2026 $0.000236
+10.73%
$1.27 million $3,489
Sep 20, 2026 $0.000214
-0.77%
$1.15 million $2,398
Sep 19, 2026 $0.000217
-9.05%
$1.17 million $5,735
Sep 18, 2026 $0.000235
+12.46%
$1.26 million $10,201
Sep 17, 2026 $0.000212
-3.54%
$1.14 million $11,270
Sep 16, 2026 $0.00022
-1.95%
$1.18 million $10,602
Sep 15, 2026 $0.000224
-14.13%
$1.21 million $10,576
Sep 14, 2026 $0.000261
+12.11%
$1.4 million $24,175
Sep 13, 2026 $0.000233
-3.72%
$1.25 million $14,694
Sep 12, 2026 $0.000242
+2.06%
$1.29 million $15,631
Sep 11, 2026 $0.000237
-0.34%
$1.26 million $15,425
Sep 10, 2026 $0.000238
-10.40%
$1.27 million $26,497
Sep 9, 2026 $0.000266
-2.14%
$1.41 million $11,244
Sep 8, 2026 $0.000271
-7.12%
$1.44 million $11,658
Sep 7, 2026 $0.000292
+6.72%
$1.55 million $19,135
Sep 6, 2026 $0.000274
-7.87%
$1.45 million $29,504
Sep 5, 2026 $0.000297
+1.75%
$1.57 million $24,357
Sep 4, 2026 $0.000292
+1.11%
$1.55 million $12,637
Sep 3, 2026 $0.000288
+0.28%
$1.53 million $18,761
Sep 2, 2026 $0.000288
-1.56%
$1.52 million $16,072
Sep 1, 2026 $0.000294
-2.04%
$1.55 million $3,650
Aug 31, 2026 $0.000301
+1.92%
$1.59 million $9,800
Aug 30, 2026 $0.000297
-1.34%
$1.55 million $18,940
Aug 29, 2026 $0.000305
+5.12%
$1.59 million $16,289
Aug 28, 2026 $0.00029
-7.02%
$1.52 million $32,260
Aug 27, 2026 $0.000312
-4.34%
$1.63 million $23,531
Aug 26, 2026 $0.000327
-0.18%
$1.7 million $30,126
Aug 25, 2026 $0.000327
+5.14%
$1.71 million $44,536
Aug 24, 2026 $0.000311
-17.19%
$1.62 million $33,618
Aug 23, 2026 $0.000376
+1.60%
$1.95 million $21,458
Aug 22, 2026 $0.00037
-12.48%
$1.92 million $32,257
Aug 21, 2026 $0.000423
+34.42%
$2.18 million $51,675
Aug 20, 2026 $0.000315
+3.01%
$1.62 million $29,806
Aug 19, 2026 $0.000305
+0.95%
$1.58 million $19,826
Aug 18, 2026 $0.000302
-3.01%
$1.56 million $8,466
Aug 17, 2026 $0.000312
+7.93%
$1.61 million $12,387
Aug 16, 2026 $0.000289
-1.00%
$1.49 million $22,560
Aug 15, 2026 $0.000292
-6.53%
$1.5 million $10,120
Aug 14, 2026 $0.000312
-7.99%
$1.61 million $9,807
Aug 13, 2026 $0.000339
-3.49%
$1.74 million $5,232
Aug 12, 2026 $0.000351
-7.47%
$1.8 million $8,238
Aug 11, 2026 $0.00038
-9.40%
$1.95 million $13,251
Aug 10, 2026 $0.000419
-7.37%
$2.15 million $23,211
Aug 9, 2026 $0.000453
-21.54%
$2.32 million $30,193
Aug 8, 2026 $0.000577
+23.20%
$2.96 million $32,201
Download