Carvana (Reality Tokenized) Historical Data

rCVNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 66.07
-0.51%
$ -- $ 185.23 million
Jun 5, 3 PM $ 66.43
-1.00%
$ -- $ 156.56 million
Jun 5, 2 PM $ 67.11
-0.12%
$ -- $ 119.73 million
Jun 5, 1 PM $ 67.25
+2.41%
$ -- $ 65.83 million
Jun 5, 12 PM $ 65.67
-0.58%
$ -- $ 542,861
Jun 5, 11 AM $ 66.05
-0.48%
$ -- $ 342,187
Jun 5, 10 AM $ 66.37
+1.47%
$ -- $ 221,348
Jun 5, 9 AM $ 65.41
+0.00%
$ -- $ 179,823
Jun 5, 8 AM $ 65.41
-0.79%
$ -- $ 167,853
Jun 5, 7 AM $ 65.93
+0.67%
$ -- $ 441.29 million
Jun 5, 6 AM $ 65.49
-0.62%
$ -- $ 441.29 million
Jun 5, 5 AM $ 65.9
+0.40%
$ -- $ 441.29 million
Jun 5, 4 AM $ 65.64
-0.45%
$ -- $ 441.29 million
Jun 5, 3 AM $ 65.94
+0.00%
$ -- $ 441.29 million
Jun 5, 2 AM $ 65.94
+0.30%
$ -- $ 441.29 million
Jun 5, 1 AM $ 65.74
+0.02%
$ -- $ 441.29 million
Jun 5, 12 AM $ 65.73
-0.44%
$ -- $ 441.29 million
Jun 4, 11 PM $ 66.02
-0.78%
$ -- $ 441.2 million
Jun 4, 10 PM $ 66.54
+0.64%
$ -- $ 441.04 million
Jun 4, 9 PM $ 66.12
+0.06%
$ -- $ 440.61 million
Jun 4, 8 PM $ 66.08
-0.20%
$ -- $ 440.19 million
Jun 4, 7 PM $ 66.22
+0.81%
$ -- $ 365.55 million
Jun 4, 6 PM $ 65.7
+1.00%
$ -- $ 292.39 million
Jun 4, 5 PM $ 65.04
-0.72%
$ -- $ 254.24 million
Jun 4, 4 PM $ 65.51
-1.12%
$ -- $ 213.78 million
Jun 4, 3 PM $ 66.25
+0.73%
$ -- $ 176.09 million
Jun 4, 2 PM $ 65.74
+0.03%
$ -- $ 119.8 million
Jun 4, 1 PM $ 65.62
+2.63%
$ -- $ 43.04 million
Jun 4, 12 PM $ 63.94
+0.27%
$ -- $ 2.34 million
Jun 4, 11 AM $ 63.77
-0.23%
$ -- $ 1.79 million
Jun 4, 10 AM $ 63.92
+0.88%
$ -- $ 792,120
Jun 4, 9 AM $ 63.36
-0.22%
$ -- $ 313,805
Jun 4, 8 AM $ 63.5
-0.42%
$ -- $ 267,252
Jun 4, 7 AM $ 63.77
+0.28%
$ -- $ 766.69 million
Jun 4, 6 AM $ 63.59
+0.60%
$ -- $ 44.7 million
Jun 4, 5 AM $ 63.21
-0.50%
$ -- $ 44.63 million
Jun 4, 4 AM $ 63.53
+0.25%
$ -- $ 44.64 million
Jun 4, 3 AM $ 63.37
+0.41%
$ -- $ 44.65 million
Jun 4, 2 AM $ 63.11
-0.74%
$ -- $ 44.63 million
Jun 4, 1 AM $ 63.58
+0.70%
$ -- $ 44.54 million
Jun 4, 12 AM $ 63.14
-0.03%
$ -- $ 44.5 million
Jun 3, 11 PM $ 63.16
+0.10%
$ -- $ 44.45 million
Jun 3, 10 PM $ 63.1
-0.13%
$ -- $ 44.42 million
Jun 3, 9 PM $ 63.18
-0.32%
$ -- $ 44.42 million
Jun 3, 8 PM $ 63.38
-0.64%
$ -- $ 44.42 million
Jun 3, 7 PM $ 63.86
+1.37%
$ -- $ 44.87 million
Jun 3, 6 PM $ 63
-0.02%
$ -- $ 36.27 million
Jun 3, 5 PM $ 62.99
+2.87%
$ -- $ 32.91 million
Jun 3, 4 PM $ 61.23
-1.05%
$ -- $ 29.82 million
Jun 3, 3 PM $ 61.88
-0.63%
$ -- $ 30.92 million