Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
Today $ 68.9
+0.00%
$ -- $ 1.05 billion
Yesterday $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 13, 2026 $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 12, 2026 $ 64.16
-5.55%
$ -- $ 649.43 million
Jun 11, 2026 $ 67.93
+2.14%
$ -- $ 835.71 million
Jun 10, 2026 $ 66.51
-4.22%
$ -- $ 481.65 million
Jun 9, 2026 $ 69.44
-0.23%
$ -- $ 575.62 million
Jun 8, 2026 $ 69.6
+5.61%
$ -- $ 573.02 million
Jun 7, 2026 $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 6, 2026 $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 5, 2026 $ 65.9
-0.18%
$ -- $ 446.87 million
Jun 4, 2026 $ 66.02
+4.53%
$ -- $ 441.2 million
Jun 3, 2026 $ 63.16
-2.76%
$ -- $ 44.45 million
Download