Carvana (Reality Tokenized) Historical Data

rCVNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 4 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 3 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 2 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 1 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 12 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 11 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 10 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 9 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 8 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 7 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 6 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 5 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 4 AM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 3 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 7, 2 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 7, 1 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 7, 12 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 11 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 10 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 9 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 8 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 7 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 6 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 5 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 4 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 3 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 2 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 1 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 12 PM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 11 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 10 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 9 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 8 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 7 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 6 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 5 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 4 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 3 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 2 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 1 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 6, 12 AM $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 5, 11 PM $ 65.9
+0.06%
$ -- $ 446.87 million
Jun 5, 10 PM $ 65.86
-0.05%
$ -- $ 446.76 million
Jun 5, 9 PM $ 65.89
-0.48%
$ -- $ 446.7 million
Jun 5, 8 PM $ 66.21
-0.47%
$ -- $ 445.78 million
Jun 5, 7 PM $ 66.52
+1.46%
$ -- $ 372.36 million
Jun 5, 6 PM $ 65.56
-0.15%
$ -- $ 260.86 million
Jun 5, 5 PM $ 65.66
-0.62%
$ -- $ 214.23 million
Jun 5, 4 PM $ 66.07
-0.51%
$ -- $ 185.23 million