Carvana (Reality Tokenized) Historical Data

rCVNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 69.66
-0.57%
$ -- $ 483.89 million
Jun 9, 6 PM $ 70.06
+1.13%
$ -- $ 402.29 million
Jun 9, 5 PM $ 69.28
+1.73%
$ -- $ 366.13 million
Jun 9, 4 PM $ 68.1
-0.48%
$ -- $ 315.02 million
Jun 9, 3 PM $ 68.45
-3.69%
$ -- $ 259.83 million
Jun 9, 2 PM $ 71
-2.04%
$ -- $ 198.85 million
Jun 9, 1 PM $ 72.6
+2.60%
$ -- $ 107.16 million
Jun 9, 12 PM $ 70.77
+0.03%
$ -- $ 6.83 million
Jun 9, 11 AM $ 70.75
+1.14%
$ -- $ 4.24 million
Jun 9, 10 AM $ 69.95
+0.04%
$ -- $ 260,719
Jun 9, 9 AM $ 69.92
-0.36%
$ -- $ 236,786
Jun 9, 8 AM $ 70.17
+0.21%
$ -- $ 222,482
Jun 9, 7 AM $ 70.02
-0.07%
$ -- $ 572.34 million
Jun 9, 6 AM $ 70.07
+0.20%
$ -- $ 572.34 million
Jun 9, 5 AM $ 69.93
+0.37%
$ -- $ 572.34 million
Jun 9, 4 AM $ 69.67
-0.04%
$ -- $ 572.34 million
Jun 9, 3 AM $ 69.7
+0.04%
$ -- $ 572.34 million
Jun 9, 2 AM $ 69.67
+0.01%
$ -- $ 572.34 million
Jun 9, 1 AM $ 69.66
+0.00%
$ -- $ 573.02 million
Jun 9, 12 AM $ 69.66
+0.09%
$ -- $ 573.02 million
Jun 8, 11 PM $ 69.6
+0.39%
$ -- $ 573.02 million
Jun 8, 10 PM $ 69.33
-0.36%
$ -- $ 572.75 million
Jun 8, 9 PM $ 69.58
-0.03%
$ -- $ 571.21 million
Jun 8, 8 PM $ 69.6
+0.24%
$ -- $ 571.07 million
Jun 8, 7 PM $ 69.46
-0.06%
$ -- $ 463.03 million
Jun 8, 6 PM $ 69.51
+1.44%
$ -- $ 341.49 million
Jun 8, 5 PM $ 68.53
-1.32%
$ -- $ 280.41 million
Jun 8, 4 PM $ 69.46
+0.35%
$ -- $ 234.14 million
Jun 8, 3 PM $ 69.22
+1.12%
$ -- $ 187.21 million
Jun 8, 2 PM $ 68.45
+0.65%
$ -- $ 124.51 million
Jun 8, 1 PM $ 67.97
+0.88%
$ -- $ 62.61 million
Jun 8, 12 PM $ 67.38
-0.27%
$ -- $ 845,909
Jun 8, 11 AM $ 67.56
+1.49%
$ -- $ 597,422
Jun 8, 10 AM $ 66.57
-0.37%
$ -- $ 129,933
Jun 8, 9 AM $ 66.82
+0.39%
$ -- $ 129,383
Jun 8, 8 AM $ 66.56
+1.00%
$ -- $ 105,379
Jun 8, 7 AM $ 65.9
-0.33%
$ -- $ 123,436
Jun 8, 6 AM $ 66.12
+0.00%
$ -- $ 60,858
Jun 8, 5 AM $ 66.12
+0.00%
$ -- $ 60,858
Jun 8, 4 AM $ 66.12
+0.00%
$ -- $ 60,858
Jun 8, 3 AM $ 66.12
+0.00%
$ -- $ 60,858
Jun 8, 2 AM $ 66.12
+0.00%
$ -- $ 60,858
Jun 8, 1 AM $ 66.12
-0.72%
$ -- $ 60,858
Jun 8, 12 AM $ 66.6
+1.06%
$ -- $ 31,768
Jun 7, 11 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 10 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 9 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 8 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 7 PM $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 7, 6 PM $ 65.9
+0.00%
$ -- $ 27.98 million