Carvana (Reality Tokenized) Historical Data

rCVNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 67.46
-1.01%
$ -- $ 415.08 million
Jun 11, 5 PM $ 68.15
+3.32%
$ -- $ 320.3 million
Jun 11, 4 PM $ 65.97
-0.77%
$ -- $ 182.04 million
Jun 11, 3 PM $ 66.49
-0.14%
$ -- $ 140.58 million
Jun 11, 2 PM $ 66.58
-0.36%
$ -- $ 93.34 million
Jun 11, 1 PM $ 66.85
-1.53%
$ -- $ 38.45 million
Jun 11, 12 PM $ 67.89
-0.10%
$ -- $ 1.03 million
Jun 11, 11 AM $ 67.96
-0.45%
$ -- $ 542,373
Jun 11, 10 AM $ 68.27
+0.00%
$ -- $ 171,167
Jun 11, 9 AM $ 68.27
+0.37%
$ -- $ 165,910
Jun 11, 8 AM $ 68.02
+2.27%
$ -- $ 139,494
Jun 11, 7 AM $ 66.51
-2.05%
$ -- $ 481.66 million
Jun 11, 6 AM $ 67.9
+0.86%
$ -- $ 481.66 million
Jun 11, 5 AM $ 67.32
+0.00%
$ -- $ 481.66 million
Jun 11, 4 AM $ 67.32
+0.00%
$ -- $ 481.66 million
Jun 11, 3 AM $ 67.32
+0.00%
$ -- $ 481.66 million
Jun 11, 2 AM $ 67.32
-0.58%
$ -- $ 481.66 million
Jun 11, 1 AM $ 67.71
+0.91%
$ -- $ 481.66 million
Jun 11, 12 AM $ 67.1
+0.89%
$ -- $ 481.66 million
Jun 10, 11 PM $ 66.51
-1.10%
$ -- $ 481.65 million
Jun 10, 10 PM $ 67.25
-0.34%
$ -- $ 481.31 million
Jun 10, 9 PM $ 67.48
+0.34%
$ -- $ 480.2 million
Jun 10, 8 PM $ 67.25
+0.04%
$ -- $ 479.94 million
Jun 10, 7 PM $ 67.2
+0.10%
$ -- $ 387.18 million
Jun 10, 6 PM $ 67.12
-0.62%
$ -- $ 290.96 million
Jun 10, 5 PM $ 67.56
-1.13%
$ -- $ 237.48 million
Jun 10, 4 PM $ 68.36
-0.09%
$ -- $ 156.44 million
Jun 10, 3 PM $ 68.44
-0.88%
$ -- $ 128.75 million
Jun 10, 2 PM $ 69.04
-1.44%
$ -- $ 82.41 million
Jun 10, 1 PM $ 70.05
+1.21%
$ -- $ 37.28 million
Jun 10, 12 PM $ 69.21
+0.98%
$ -- $ 2.21 million
Jun 10, 11 AM $ 68.54
-0.82%
$ -- $ 1.36 million
Jun 10, 10 AM $ 69.11
-0.14%
$ -- $ 594,654
Jun 10, 9 AM $ 69.21
+0.36%
$ -- $ 583,586
Jun 10, 8 AM $ 68.96
+0.06%
$ -- $ 139,590
Jun 10, 7 AM $ 68.92
+0.17%
$ -- $ 575.76 million
Jun 10, 6 AM $ 68.8
+0.00%
$ -- $ 575.76 million
Jun 10, 5 AM $ 68.8
-0.01%
$ -- $ 575.76 million
Jun 10, 4 AM $ 68.81
-0.98%
$ -- $ 575.76 million
Jun 10, 3 AM $ 69.49
+0.52%
$ -- $ 575.76 million
Jun 10, 2 AM $ 69.13
-0.49%
$ -- $ 575.76 million
Jun 10, 1 AM $ 69.47
-0.07%
$ -- $ 575.76 million
Jun 10, 12 AM $ 69.52
+0.12%
$ -- $ 575.76 million
Jun 9, 11 PM $ 69.44
-0.23%
$ -- $ 575.62 million
Jun 9, 10 PM $ 69.6
+0.23%
$ -- $ 575.55 million
Jun 9, 9 PM $ 69.44
+0.00%
$ -- $ 575.35 million
Jun 9, 8 PM $ 69.44
-0.32%
$ -- $ 575.26 million
Jun 9, 7 PM $ 69.66
-0.57%
$ -- $ 483.89 million
Jun 9, 6 PM $ 70.06
+1.13%
$ -- $ 402.29 million
Jun 9, 5 PM $ 69.28
+1.73%
$ -- $ 366.13 million