Carvana (Reality Tokenized) Historical Data

rCVNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 6 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 5 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 4 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 3 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 2 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 1 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 12 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 11 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 10 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 9 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 8 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 7 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 6 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 5 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 4 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 3 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 2 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 1 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 12 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 12, 11 PM $ 64.16
+0.20%
$ -- $ 649.43 million
Jun 12, 10 PM $ 64.03
-0.30%
$ -- $ 649.11 million
Jun 12, 9 PM $ 64.22
+0.05%
$ -- $ 648.59 million
Jun 12, 8 PM $ 64.19
+0.17%
$ -- $ 648.4 million
Jun 12, 7 PM $ 64.06
-0.73%
$ -- $ 504.39 million
Jun 12, 6 PM $ 64.53
-1.56%
$ -- $ 375.94 million
Jun 12, 5 PM $ 65.55
-0.61%
$ -- $ 327.43 million
Jun 12, 4 PM $ 65.95
+3.31%
$ -- $ 290.01 million
Jun 12, 3 PM $ 63.83
-2.33%
$ -- $ 232.29 million
Jun 12, 2 PM $ 65.36
+0.94%
$ -- $ 164.48 million
Jun 12, 1 PM $ 64.81
-4.73%
$ -- $ 67.67 million
Jun 12, 12 PM $ 68.03
-0.69%
$ -- $ 988,931
Jun 12, 11 AM $ 68.5
+0.03%
$ -- $ 443,574
Jun 12, 10 AM $ 68.48
+0.00%
$ -- $ 227,449
Jun 12, 9 AM $ 68.48
+0.43%
$ -- $ 184,065
Jun 12, 8 AM $ 68.25
+0.75%
$ -- $ 126,963
Jun 12, 7 AM $ 67.74
-0.01%
$ -- $ 835.72 million
Jun 12, 6 AM $ 67.75
-0.03%
$ -- $ 835.72 million
Jun 12, 5 AM $ 67.77
-0.21%
$ -- $ 835.72 million
Jun 12, 4 AM $ 67.91
-0.01%
$ -- $ 835.72 million
Jun 12, 3 AM $ 67.92
+0.00%
$ -- $ 835.72 million
Jun 12, 2 AM $ 67.92
+0.01%
$ -- $ 835.71 million
Jun 12, 1 AM $ 67.91
-0.03%
$ -- $ 835.71 million
Jun 12, 12 AM $ 67.93
+0.00%
$ -- $ 835.71 million
Jun 11, 11 PM $ 67.93
-0.03%
$ -- $ 835.71 million
Jun 11, 10 PM $ 67.95
+0.18%
$ -- $ 835.39 million
Jun 11, 9 PM $ 67.83
-0.10%
$ -- $ 835.26 million
Jun 11, 8 PM $ 67.9
+0.07%
$ -- $ 835.16 million
Jun 11, 7 PM $ 67.84
+0.56%
$ -- $ 677.68 million
Jun 11, 6 PM $ 67.46
-1.01%
$ -- $ 415.08 million