Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 68.98
+0.00%
$ -- $ 1.05 billion
8:42 PM $ 68.98
+0.25%
$ -- $ 1.05 billion
8:41 PM $ 68.81
+0.00%
$ -- $ 1.05 billion
8:40 PM $ 68.81
+0.00%
$ -- $ 1.05 billion
8:39 PM $ 68.81
-0.13%
$ -- $ 1.05 billion
8:38 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:37 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:36 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:35 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:34 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:33 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:32 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:31 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:30 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:29 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:28 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:27 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:26 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:25 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:24 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:23 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:22 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:21 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:20 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:19 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:18 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:17 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:16 PM $ 68.9
+0.00%
$ -- $ 1.05 billion
8:15 PM $ 68.9
+0.00%
$ -- $ 936.81 million
8:14 PM $ 68.9
+0.00%
$ -- $ 936.81 million
8:13 PM $ 68.9
+0.00%
$ -- $ 936.81 million
8:12 PM $ 68.9
-0.01%
$ -- $ 936.81 million
8:11 PM $ 68.91
+0.00%
$ -- $ 936.81 million
8:10 PM $ 68.91
+0.28%
$ -- $ 936.81 million
8:09 PM $ 68.72
+0.00%
$ -- $ 936.81 million
8:08 PM $ 68.72
+0.00%
$ -- $ 936.81 million
8:07 PM $ 68.72
+0.00%
$ -- $ 936.81 million
8:06 PM $ 68.72
+0.00%
$ -- $ 936.81 million
8:05 PM $ 68.72
+0.00%
$ -- $ 936.81 million
8:04 PM $ 68.72
+0.00%
$ -- $ 936.81 million
8:03 PM $ 68.72
+0.00%
$ -- $ 936.81 million
8:02 PM $ 68.72
-0.28%
$ -- $ 936.81 million
8:01 PM $ 68.91
+0.00%
$ -- $ 936.81 million
8:00 PM $ 68.91
+0.04%
$ -- $ 936.81 million
7:59 PM $ 68.98
+0.25%
$ -- $ 871.8 million
7:58 PM $ 68.81
-0.07%
$ -- $ 871.8 million
7:57 PM $ 68.86
-0.36%
$ -- $ 853.47 million
7:56 PM $ 68.97
+0.09%
$ -- $ 853.47 million
7:55 PM $ 68.9
+0.10%
$ -- $ 846.01 million
7:54 PM $ 68.81
-0.06%
$ -- $ 846.01 million
Download