Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 68.81
+0.00%
$ -- $ 1.05 billion
Today, at 7 PM $ 68.98
+0.28%
$ -- $ 871.8 million
Today, at 6 PM $ 68.79
+1.21%
$ -- $ 721.87 million
Today, at 5 PM $ 67.98
-0.92%
$ -- $ 654.6 million
Today, at 4 PM $ 68.61
-1.73%
$ -- $ 577.13 million
Today, at 3 PM $ 69.83
-0.19%
$ -- $ 486.6 million
Today, at 2 PM $ 69.96
+0.63%
$ -- $ 357.36 million
Today, at 1 PM $ 69.4
+5.15%
$ -- $ 191.34 million
Today, at 12 PM $ 66
-0.29%
$ -- $ 3.77 million
Today, at 11 AM $ 66.19
+0.06%
$ -- $ 2.87 million
Today, at 10 AM $ 66.15
+0.06%
$ -- $ 1.06 million
Today, at 9 AM $ 66.11
-0.33%
$ -- $ 1.01 million
Today, at 8 AM $ 66.33
+0.02%
$ -- $ 801,263
Today, at 7 AM $ 66.32
+0.35%
$ -- $ 960,751
Today, at 6 AM $ 66.09
+0.17%
$ -- $ 959,425
Today, at 5 AM $ 65.98
-0.05%
$ -- $ 927,833
Today, at 4 AM $ 66.01
-0.20%
$ -- $ 904,996
Today, at 3 AM $ 66.14
+0.27%
$ -- $ 878,789
Today, at 2 AM $ 65.96
-0.36%
$ -- $ 825,897
Today, at 1 AM $ 66.2
+0.33%
$ -- $ 784,838
Today, at 12 AM $ 65.98
+2.84%
$ -- $ 414,469
Yesterday, at 11 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 10 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 9 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 8 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 7 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 6 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 5 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 4 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 3 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 2 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 1 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 12 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 11 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 10 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 9 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 8 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 7 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 6 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 5 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 4 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Yesterday, at 3 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Yesterday, at 2 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Yesterday, at 1 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Yesterday, at 12 AM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 11 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 10 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 9 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 8 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 13, 7 PM $ 64.16
+0.00%
$ -- $ 649.44 million
Download