Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00726
+0.84%
$3.96 million $143,166
Aug 31, 4 AM $0.0072
+0.09%
$3.92 million $142,680
Aug 31, 3 AM $0.00719
+1.84%
$3.92 million $140,563
Aug 31, 2 AM $0.00706
-1.81%
$3.85 million $139,600
Aug 31, 1 AM $0.00677
-0.92%
$3.69 million $135,559
Aug 31, 12 AM $0.00683
-3.60%
$3.72 million $127,775
Aug 30, 11 PM $0.00685
-6.45%
$3.73 million $121,038
Aug 30, 10 PM $0.00727
+5.62%
$3.97 million $110,905
Aug 30, 9 PM $0.00689
-0.35%
$3.75 million $116,055
Aug 30, 8 PM $0.00691
+0.07%
$3.77 million $117,085
Aug 30, 7 PM $0.0069
+0.07%
$3.76 million $113,904
Aug 30, 6 PM $0.0069
+0.02%
$3.76 million $114,065
Aug 30, 5 PM $0.0069
-4.60%
$3.76 million $113,790
Aug 30, 4 PM $0.00723
+4.43%
$3.94 million $108,890
Aug 30, 3 PM $0.00692
-0.32%
$3.77 million $110,149
Aug 30, 2 PM $0.00695
-0.24%
$3.79 million $109,068
Aug 30, 1 PM $0.00696
-0.61%
$3.8 million $107,098
Aug 30, 12 PM $0.007
-0.46%
$3.82 million $103,850
Aug 30, 11 AM $0.00704
+5.40%
$3.84 million $97,331
Aug 30, 10 AM $0.00668
-4.04%
$3.64 million $98,393
Aug 30, 9 AM $0.00696
-0.41%
$3.79 million $98,337
Aug 30, 8 AM $0.00699
+0.78%
$3.81 million $97,508
Aug 30, 7 AM $0.00693
-7.49%
$3.78 million $93,775
Aug 30, 6 AM $0.00749
+0.68%
$4.09 million $93,548
Aug 30, 5 AM $0.00744
-0.48%
$4.06 million $90,795
Aug 30, 4 AM $0.00748
+0.97%
$4.08 million $86,679
Aug 30, 3 AM $0.00741
+0.04%
$4.04 million $82,155
Aug 30, 2 AM $0.0074
+0.11%
$4.04 million $81,091
Aug 30, 1 AM $0.0074
-0.04%
$4.03 million $80,699
Aug 30, 12 AM $0.0074
+0.06%
$4.03 million $80,005
Aug 29, 11 PM $0.00739
+0.43%
$4.03 million $79,578
Aug 29, 10 PM $0.00736
-0.17%
$4.01 million $75,320
Aug 29, 9 PM $0.00738
+0.16%
$4.02 million $68,894
Aug 29, 8 PM $0.00737
+0.17%
$4.02 million $68,668
Aug 29, 7 PM $0.00735
-0.39%
$4.01 million $67,832
Aug 29, 6 PM $0.00738
-2.08%
$4.03 million $66,249
Aug 29, 5 PM $0.00754
+2.02%
$4.11 million $65,611
Aug 29, 4 PM $0.00739
+0.05%
$4.03 million $66,643
Aug 29, 3 PM $0.00739
+0.08%
$4.03 million $73,684
Aug 29, 2 PM $0.00738
+0.01%
$4.02 million $73,077
Aug 29, 1 PM $0.00738
-0.21%
$4.02 million $87,316
Aug 29, 12 PM $0.0074
-2.41%
$4.03 million $89,897
Aug 29, 11 AM $0.00758
+2.38%
$4.13 million $91,159
Aug 29, 10 AM $0.0074
+0.05%
$4.04 million $92,299
Aug 29, 9 AM $0.0074
+0.00%
$4.03 million $94,485
Aug 29, 8 AM $0.0074
-0.14%
$4.03 million $97,929
Aug 29, 7 AM $0.00741
+0.24%
$4.04 million $99,025
Aug 29, 6 AM $0.00739
+0.00%
$4.03 million $101,433
Aug 29, 5 AM $0.00739
-0.02%
$4.03 million $101,831
Aug 29, 4 AM $0.00739
+0.02%
$4.03 million $102,274