Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00715
+0.00%
$3.9 million $221,344
Today, at 6 AM $0.00701
+0.03%
$3.82 million $227,974
Today, at 5 AM $0.00701
-0.01%
$3.82 million $241,307
Today, at 4 AM $0.00701
-2.06%
$3.82 million $257,486
Today, at 3 AM $0.00716
+2.10%
$3.9 million $268,349
Today, at 2 AM $0.00701
-2.03%
$3.82 million $282,068
Today, at 1 AM $0.00715
+2.06%
$3.9 million $282,322
Today, at 12 AM $0.00701
+0.00%
$3.82 million $280,856
Yesterday, at 11 PM $0.00701
-0.04%
$3.82 million $281,705
Yesterday, at 10 PM $0.00701
-0.09%
$3.82 million $281,842
Yesterday, at 9 PM $0.00702
-0.02%
$3.83 million $280,600
Yesterday, at 8 PM $0.00702
-0.10%
$3.83 million $280,582
Yesterday, at 7 PM $0.00703
-0.04%
$3.83 million $286,748
Yesterday, at 6 PM $0.00703
-2.01%
$3.83 million $290,842
Yesterday, at 5 PM $0.00717
+1.93%
$3.91 million $284,682
Yesterday, at 4 PM $0.00704
-2.00%
$3.84 million $285,549
Yesterday, at 3 PM $0.00718
+5.34%
$3.92 million $286,527
Yesterday, at 2 PM $0.00682
-0.03%
$3.72 million $280,750
Yesterday, at 1 PM $0.00682
-0.11%
$3.72 million $269,973
Yesterday, at 12 PM $0.00683
-0.21%
$3.72 million $259,002
Yesterday, at 11 AM $0.00684
-5.78%
$3.73 million $262,601
Yesterday, at 10 AM $0.00726
+2.55%
$3.96 million $255,742
Yesterday, at 9 AM $0.00708
+3.43%
$3.86 million $242,703
Yesterday, at 8 AM $0.00708
-0.14%
$3.86 million $231,857
Yesterday, at 7 AM $0.00709
-0.15%
$3.87 million $216,359
Yesterday, at 6 AM $0.0071
-0.01%
$3.87 million $209,112
Yesterday, at 5 AM $0.0071
-3.13%
$3.87 million $200,061
Yesterday, at 4 AM $0.00733
+3.37%
$4 million $187,095
Yesterday, at 3 AM $0.00709
+3.18%
$3.87 million $181,644
Yesterday, at 2 AM $0.00687
+0.20%
$3.75 million $167,942
Yesterday, at 1 AM $0.00686
-0.08%
$3.74 million $167,427
Yesterday, at 12 AM $0.00687
-0.17%
$3.75 million $171,940
Aug 31, 11 PM $0.00688
+0.31%
$3.75 million $178,746
Aug 31, 10 PM $0.00686
+0.14%
$3.74 million $192,982
Aug 31, 9 PM $0.00685
-0.11%
$3.73 million $193,072
Aug 31, 8 PM $0.00685
+0.21%
$3.74 million $195,508
Aug 31, 7 PM $0.00684
+0.48%
$3.73 million $193,348
Aug 31, 6 PM $0.00681
-0.22%
$3.71 million $189,490
Aug 31, 5 PM $0.00682
-2.07%
$3.72 million $192,236
Aug 31, 4 PM $0.00697
+0.32%
$3.8 million $195,295
Aug 31, 3 PM $0.00694
-4.86%
$3.79 million $194,468
Aug 31, 2 PM $0.0073
+5.15%
$3.98 million $185,606
Aug 31, 1 PM $0.00694
+0.20%
$3.79 million $176,607
Aug 31, 12 PM $0.00713
+2.81%
$3.89 million $166,226
Aug 31, 11 AM $0.00693
-4.01%
$3.78 million $163,689
Aug 31, 10 AM $0.00722
-0.01%
$3.94 million $159,781
Aug 31, 9 AM $0.00723
+0.53%
$3.94 million $157,848
Aug 31, 8 AM $0.00719
-1.38%
$3.92 million $152,667
Aug 31, 7 AM $0.00729
+0.41%
$3.97 million $146,228
Aug 31, 6 AM $0.00726
+0.02%
$3.96 million $146,709
Download