Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $1.99
-0.28%
$15.33 million $410,557
Apr 3, 1 PM $1.99
-1.05%
$15.38 million $403,250
Apr 3, 12 PM $2.02
+0.58%
$15.55 million $379,713
Apr 3, 11 AM $2
+0.77%
$15.46 million $370,800
Apr 3, 10 AM $1.99
-1.37%
$15.34 million $438,126
Apr 3, 9 AM $2.02
-0.54%
$15.55 million $364,327
Apr 3, 8 AM $2.03
+1.61%
$15.6 million $387,517
Apr 3, 7 AM $1.99
-0.42%
$15.36 million $392,503
Apr 3, 6 AM $2
-0.02%
$15.42 million $410,945
Apr 3, 5 AM $2
+0.06%
$15.43 million $410,866
Apr 3, 4 AM $2
+0.64%
$15.42 million $420,632
Apr 3, 3 AM $1.99
-0.53%
$15.32 million $448,596
Apr 3, 2 AM $2
+0.81%
$15.4 million $453,805
Apr 3, 1 AM $1.98
-0.02%
$15.28 million $453,388
Apr 3, 12 AM $1.98
-0.19%
$15.28 million $454,152
Apr 2, 11 PM $1.99
-0.05%
$15.31 million $452,493
Apr 2, 10 PM $1.99
-0.29%
$15.32 million $448,014
Apr 2, 9 PM $2
+0.32%
$15.36 million $471,327
Apr 2, 8 PM $1.99
+0.03%
$15.31 million $555,189
Apr 2, 7 PM $1.99
+0.59%
$15.31 million $556,238
Apr 2, 6 PM $1.98
-1.10%
$15.22 million $557,287
Apr 2, 5 PM $2
-0.22%
$15.39 million $605,046
Apr 2, 4 PM $2
-0.47%
$15.42 million $574,015
Apr 2, 3 PM $2.01
-0.91%
$15.5 million $563,438
Apr 2, 2 PM $2.03
-0.12%
$15.64 million $579,029
Apr 2, 1 PM $2.03
+0.64%
$15.66 million $580,840
Apr 2, 12 PM $2.02
-0.58%
$15.56 million $607,585
Apr 2, 11 AM $2.03
-0.95%
$15.65 million $647,040
Apr 2, 10 AM $2.05
+1.14%
$15.8 million $708,060
Apr 2, 9 AM $2.03
-0.66%
$15.62 million $738,038
Apr 2, 8 AM $2.04
+0.42%
$15.56 million $736,901
Apr 2, 7 AM $2.03
+0.00%
$15.5 million $761,772
Apr 2, 6 AM $2.03
-0.32%
$15.5 million $771,972
Apr 2, 5 AM $2.04
+0.62%
$15.55 million $772,324
Apr 2, 4 AM $2.03
+0.87%
$15.45 million $769,710
Apr 2, 3 AM $2.01
-0.03%
$15.32 million $727,490
Apr 2, 2 AM $2.01
-0.10%
$15.32 million $736,390
Apr 2, 1 AM $2.01
+0.25%
$15.34 million $737,651
Apr 2, 12 AM $2.01
-0.63%
$15.3 million $735,781
Apr 1, 11 PM $2.02
+0.63%
$15.4 million $741,190
Apr 1, 10 PM $2.01
-1.62%
$15.3 million $736,437
Apr 1, 9 PM $2.04
+1.60%
$15.55 million $716,667
Apr 1, 8 PM $2.01
+0.59%
$15.31 million $605,426
Apr 1, 7 PM $2
+0.11%
$15.22 million $596,575
Apr 1, 6 PM $2
-0.84%
$15.2 million $593,905
Apr 1, 5 PM $2.01
+0.07%
$15.33 million $550,905
Apr 1, 4 PM $2.01
+0.00%
$15.32 million $546,984
Apr 1, 3 PM $2.01
-0.35%
$15.32 million $530,721
Apr 1, 2 PM $2.02
+1.07%
$15.37 million $531,866
Apr 1, 1 PM $2
+0.49%
$15.21 million $524,451