Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $1.89
+0.27%
$14.54 million $1.15 million
Apr 5, 3 PM $1.88
+0.25%
$14.5 million $1.19 million
Apr 5, 2 PM $1.88
+0.00%
$14.47 million $1.2 million
Apr 5, 1 PM $1.88
-0.01%
$14.47 million $1.2 million
Apr 5, 12 PM $1.88
+0.09%
$14.47 million $1.22 million
Apr 5, 11 AM $1.87
-0.61%
$14.46 million $1.24 million
Apr 5, 10 AM $1.89
+0.28%
$14.54 million $1.25 million
Apr 5, 9 AM $1.88
-0.13%
$14.5 million $1.26 million
Apr 5, 8 AM $1.88
-0.37%
$14.52 million $1.25 million
Apr 5, 7 AM $1.89
-0.21%
$14.58 million $1.24 million
Apr 5, 6 AM $1.89
+0.12%
$14.61 million $1.25 million
Apr 5, 5 AM $1.89
-0.76%
$14.59 million $1.26 million
Apr 5, 4 AM $1.91
+0.18%
$14.7 million $1.27 million
Apr 5, 3 AM $1.9
-0.25%
$14.67 million $1.25 million
Apr 5, 2 AM $1.91
-0.02%
$14.71 million $1.25 million
Apr 5, 1 AM $1.91
+0.14%
$14.71 million $1.25 million
Apr 5, 12 AM $1.9
+0.00%
$14.69 million $1.24 million
Apr 4, 11 PM $1.9
+0.69%
$14.69 million $1.24 million
Apr 4, 10 PM $1.89
-0.73%
$14.59 million $1.23 million
Apr 4, 9 PM $1.91
+0.33%
$14.7 million $1.24 million
Apr 4, 8 PM $1.9
+0.03%
$14.65 million $1.22 million
Apr 4, 7 PM $1.89
+1.36%
$14.58 million $1.13 million
Apr 4, 6 PM $1.89
-2.78%
$14.61 million $986,309
Apr 4, 5 PM $1.95
-4.00%
$15.03 million $677,701
Apr 4, 4 PM $2.01
+0.64%
$15.52 million $334,621
Apr 4, 3 PM $2
+0.32%
$15.42 million $284,780
Apr 4, 2 PM $1.99
-0.03%
$15.38 million $252,622
Apr 4, 1 PM $1.99
+0.05%
$15.38 million $248,241
Apr 4, 12 PM $1.99
+0.10%
$15.37 million $263,617
Apr 4, 11 AM $1.99
+0.04%
$15.35 million $257,692
Apr 4, 10 AM $1.98
-0.57%
$15.29 million $257,802
Apr 4, 9 AM $1.99
+0.04%
$15.38 million $335,384
Apr 4, 8 AM $1.99
+0.33%
$15.37 million $354,323
Apr 4, 7 AM $1.99
-0.32%
$15.32 million $362,413
Apr 4, 6 AM $1.99
-0.43%
$15.37 million $328,765
Apr 4, 5 AM $2
-0.49%
$15.44 million $338,233
Apr 4, 4 AM $2.01
+0.01%
$15.51 million $336,862
Apr 4, 3 AM $2.01
+0.27%
$15.51 million $342,886
Apr 4, 2 AM $2.01
-0.08%
$15.47 million $344,591
Apr 4, 1 AM $2.01
+0.53%
$15.48 million $342,193
Apr 4, 12 AM $2
-0.52%
$15.4 million $340,932
Apr 3, 11 PM $2.01
+0.21%
$15.48 million $343,131
Apr 3, 10 PM $2
+0.02%
$15.45 million $347,131
Apr 3, 9 PM $2
+0.74%
$15.45 million $353,488
Apr 3, 8 PM $1.99
-0.15%
$15.33 million $358,606
Apr 3, 7 PM $1.99
-0.04%
$15.35 million $354,376
Apr 3, 6 PM $1.99
-0.41%
$15.36 million $350,059
Apr 3, 5 PM $2
+0.19%
$15.42 million $346,426
Apr 3, 4 PM $2
+0.25%
$15.39 million $391,382
Apr 3, 3 PM $1.99
+0.13%
$15.35 million $410,197