Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $1.96
-0.16%
$15.15 million $231,182
Apr 7, 4 PM $1.97
+0.02%
$15.17 million $228,477
Apr 7, 3 PM $1.97
+0.46%
$15.17 million $238,830
Apr 7, 2 PM $1.96
-0.92%
$15.1 million $237,452
Apr 7, 1 PM $1.98
+0.30%
$15.24 million $229,718
Apr 7, 12 PM $1.97
+0.01%
$15.2 million $224,745
Apr 7, 11 AM $1.97
+0.31%
$15.2 million $221,662
Apr 7, 10 AM $1.96
-0.41%
$15.15 million $258,246
Apr 7, 9 AM $1.97
-0.10%
$15.21 million $263,308
Apr 7, 8 AM $1.97
+0.03%
$15.23 million $275,255
Apr 7, 7 AM $1.97
-0.14%
$15.22 million $279,154
Apr 7, 6 AM $1.98
+0.87%
$15.24 million $292,971
Apr 7, 5 AM $1.96
+0.11%
$15.11 million $313,520
Apr 7, 4 AM $1.96
-0.18%
$15.1 million $317,632
Apr 7, 3 AM $1.96
-0.57%
$15.12 million $323,697
Apr 7, 2 AM $1.97
+0.21%
$15.21 million $355,943
Apr 7, 1 AM $1.97
+0.22%
$15.18 million $353,381
Apr 7, 12 AM $1.96
-0.40%
$15.14 million $350,320
Apr 6, 11 PM $1.97
-0.06%
$15.2 million $352,550
Apr 6, 10 PM $1.97
+0.05%
$15.21 million $380,276
Apr 6, 9 PM $1.97
+0.03%
$15.21 million $386,867
Apr 6, 8 PM $1.97
+1.12%
$15.2 million $418,690
Apr 6, 7 PM $1.95
+0.20%
$15.03 million $412,373
Apr 6, 6 PM $1.94
+0.30%
$15 million $815,003
Apr 6, 5 PM $1.94
+0.73%
$14.96 million $1.03 million
Apr 6, 4 PM $1.92
+0.30%
$14.85 million $1.07 million
Apr 6, 3 PM $1.92
-0.08%
$14.8 million $1.08 million
Apr 6, 2 PM $1.92
+0.18%
$14.81 million $1.09 million
Apr 6, 1 PM $1.92
-0.01%
$14.79 million $1.09 million
Apr 6, 12 PM $1.92
-0.35%
$14.79 million $1.09 million
Apr 6, 11 AM $1.92
-0.36%
$14.84 million $1.09 million
Apr 6, 10 AM $1.93
+0.11%
$14.89 million $1.06 million
Apr 6, 9 AM $1.93
-0.64%
$14.88 million $1.06 million
Apr 6, 8 AM $1.94
+0.83%
$14.97 million $1.06 million
Apr 6, 7 AM $1.93
-0.65%
$14.85 million $1.06 million
Apr 6, 6 AM $1.94
+0.07%
$14.95 million $1.09 million
Apr 6, 5 AM $1.94
-0.20%
$14.96 million $1.04 million
Apr 6, 4 AM $1.94
+0.62%
$14.99 million $1.04 million
Apr 6, 3 AM $1.93
+1.59%
$14.9 million $1.05 million
Apr 6, 2 AM $1.9
-0.24%
$14.67 million $1 million
Apr 6, 1 AM $1.91
-0.35%
$14.7 million $1 million
Apr 6, 12 AM $1.91
+0.71%
$14.75 million $1.02 million
Apr 5, 11 PM $1.9
-1.36%
$14.65 million $1.02 million
Apr 5, 10 PM $1.93
-0.07%
$14.85 million $996,337
Apr 5, 9 PM $1.93
+0.95%
$14.86 million $986,687
Apr 5, 8 PM $1.91
-0.83%
$14.72 million $982,940
Apr 5, 7 PM $1.92
-1.49%
$14.84 million $1.03 million
Apr 5, 6 PM $1.95
+3.15%
$15.07 million $822,742
Apr 5, 5 PM $1.89
+0.45%
$14.61 million $890,920
Apr 5, 4 PM $1.89
+0.27%
$14.54 million $1.15 million