Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $2.17
-0.09%
$16.77 million $1.15 million
Apr 9, 5 PM $2.18
+1.58%
$16.79 million $1.34 million
Apr 9, 4 PM $2.14
+0.78%
$16.53 million $1.65 million
Apr 9, 3 PM $2.13
+1.77%
$16.4 million $1.55 million
Apr 9, 2 PM $2.09
-0.60%
$16.11 million $1.5 million
Apr 9, 1 PM $2.1
+0.52%
$16.21 million $1.54 million
Apr 9, 12 PM $2.09
-0.37%
$16.13 million $1.57 million
Apr 9, 11 AM $2.1
+0.47%
$16.19 million $1.57 million
Apr 9, 10 AM $2.09
-0.35%
$16.11 million $1.56 million
Apr 9, 9 AM $2.1
+0.45%
$16.17 million $1.52 million
Apr 9, 8 AM $2.09
+1.60%
$16.1 million $1.45 million
Apr 9, 7 AM $2.05
+0.51%
$15.84 million $1.39 million
Apr 9, 6 AM $2.04
+0.63%
$15.76 million $1.38 million
Apr 9, 5 AM $2.03
-0.47%
$15.66 million $1.37 million
Apr 9, 4 AM $2.04
-0.34%
$15.74 million $1.35 million
Apr 9, 3 AM $2.05
-0.97%
$15.79 million $1.35 million
Apr 9, 2 AM $2.07
+0.07%
$15.95 million $1.35 million
Apr 9, 1 AM $2.07
+0.23%
$15.94 million $1.35 million
Apr 9, 12 AM $2.06
-0.84%
$15.9 million $1.35 million
Apr 8, 11 PM $2.08
-0.01%
$16.03 million $1.37 million
Apr 8, 10 PM $2.08
+2.60%
$16.03 million $1.38 million
Apr 8, 9 PM $2.03
+0.13%
$15.63 million $1.31 million
Apr 8, 8 PM $2.02
+0.45%
$15.61 million $1.32 million
Apr 8, 7 PM $2.01
-1.12%
$15.54 million $1.26 million
Apr 8, 6 PM $2.04
-0.65%
$15.71 million $1.18 million
Apr 8, 5 PM $2.05
+1.84%
$15.82 million $927,873
Apr 8, 4 PM $2.01
+0.51%
$15.53 million $478,190
Apr 8, 3 PM $2
+0.14%
$15.45 million $417,578
Apr 8, 2 PM $2
+0.76%
$15.43 million $369,830
Apr 8, 1 PM $1.99
+0.52%
$15.31 million $318,686
Apr 8, 12 PM $1.97
+0.15%
$15.23 million $272,052
Apr 8, 11 AM $1.97
-0.16%
$15.21 million $283,968
Apr 8, 10 AM $1.97
+0.24%
$15.23 million $274,520
Apr 8, 9 AM $1.97
-0.20%
$15.2 million $282,049
Apr 8, 8 AM $1.97
+0.77%
$15.23 million $277,266
Apr 8, 7 AM $1.96
-0.28%
$15.11 million $272,336
Apr 8, 6 AM $1.96
-0.02%
$15.15 million $269,851
Apr 8, 5 AM $1.97
+0.17%
$15.16 million $273,228
Apr 8, 4 AM $1.96
-0.16%
$15.13 million $274,026
Apr 8, 3 AM $1.96
+0.75%
$15.16 million $266,383
Apr 8, 2 AM $1.95
-0.65%
$15.04 million $270,427
Apr 8, 1 AM $1.96
+0.71%
$15.14 million $270,152
Apr 8, 12 AM $1.95
-0.01%
$15.04 million $253,791
Apr 7, 11 PM $1.95
-0.84%
$15.04 million $238,514
Apr 7, 10 PM $1.97
-0.03%
$15.17 million $214,989
Apr 7, 9 PM $1.97
-0.10%
$15.17 million $216,148
Apr 7, 8 PM $1.97
+0.45%
$15.18 million $192,181
Apr 7, 7 PM $1.96
-0.30%
$15.12 million $240,660
Apr 7, 6 PM $1.97
+0.08%
$15.16 million $236,769
Apr 7, 5 PM $1.96
-0.16%
$15.15 million $231,182