Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $2.4
+0.56%
$18.54 million $1.07 million
Apr 11, 6 PM $2.39
+1.09%
$18.43 million $1.03 million
Apr 11, 5 PM $2.36
-1.23%
$18.24 million $929,709
Apr 11, 4 PM $2.39
+0.79%
$18.47 million $917,596
Apr 11, 3 PM $2.38
-0.07%
$18.33 million $1.07 million
Apr 11, 2 PM $2.38
+0.58%
$18.34 million $1.06 million
Apr 11, 1 PM $2.36
-0.65%
$18.23 million $1.1 million
Apr 11, 12 PM $2.38
+0.70%
$18.35 million $1.12 million
Apr 11, 11 AM $2.36
+0.13%
$18.23 million $1.11 million
Apr 11, 10 AM $2.36
-0.71%
$18.2 million $1.14 million
Apr 11, 9 AM $2.38
-0.40%
$18.33 million $1.2 million
Apr 11, 8 AM $2.39
+0.48%
$18.4 million $1.35 million
Apr 11, 7 AM $2.37
-0.17%
$18.32 million $2.01 million
Apr 11, 6 AM $2.38
-0.39%
$18.35 million $2.36 million
Apr 11, 5 AM $2.39
+0.08%
$18.42 million $2.41 million
Apr 11, 4 AM $2.39
+0.15%
$18.41 million $2.42 million
Apr 11, 3 AM $2.38
-1.09%
$18.38 million $2.38 million
Apr 11, 2 AM $2.41
-0.34%
$18.58 million $2.39 million
Apr 11, 1 AM $2.42
+0.44%
$18.64 million $2.43 million
Apr 11, 12 AM $2.41
-1.20%
$18.56 million $2.4 million
Apr 10, 11 PM $2.44
+0.42%
$18.79 million $2.39 million
Apr 10, 10 PM $2.43
+0.83%
$18.71 million $2.41 million
Apr 10, 9 PM $2.41
+0.90%
$18.56 million $2.32 million
Apr 10, 8 PM $2.38
+0.89%
$18.37 million $2.27 million
Apr 10, 7 PM $2.36
+0.06%
$18.21 million $2.13 million
Apr 10, 6 PM $2.36
+0.31%
$18.19 million $2.13 million
Apr 10, 5 PM $2.35
-1.11%
$18.14 million $2.21 million
Apr 10, 4 PM $2.38
+2.88%
$18.34 million $2.33 million
Apr 10, 3 PM $2.31
+1.11%
$17.83 million $2.21 million
Apr 10, 2 PM $2.29
-0.80%
$17.63 million $2.27 million
Apr 10, 1 PM $2.3
+0.57%
$17.77 million $2.26 million
Apr 10, 12 PM $2.29
-0.30%
$17.67 million $2.21 million
Apr 10, 11 AM $2.3
+0.17%
$17.73 million $2.18 million
Apr 10, 10 AM $2.3
-0.08%
$17.7 million $2.12 million
Apr 10, 9 AM $2.3
-0.58%
$17.72 million $2.09 million
Apr 10, 8 AM $2.31
-4.33%
$17.83 million $2.01 million
Apr 10, 7 AM $2.42
+7.41%
$18.63 million $1.43 million
Apr 10, 6 AM $2.25
+2.86%
$17.35 million $995,612
Apr 10, 5 AM $2.19
+0.43%
$16.87 million $949,814
Apr 10, 4 AM $2.18
-0.59%
$16.8 million $970,624
Apr 10, 3 AM $2.18
+0.28%
$16.85 million $980,207
Apr 10, 2 AM $2.18
+0.25%
$16.8 million $985,444
Apr 10, 1 AM $2.17
+0.46%
$16.76 million $955,233
Apr 10, 12 AM $2.16
-0.74%
$16.68 million $963,723
Apr 9, 11 PM $2.18
+1.21%
$16.81 million $967,277
Apr 9, 10 PM $2.15
-0.66%
$16.61 million $945,430
Apr 9, 9 PM $2.17
+0.06%
$16.72 million $988,944
Apr 9, 8 PM $2.17
+0.48%
$16.71 million $999,352
Apr 9, 7 PM $2.16
-0.84%
$16.63 million $1.04 million
Apr 9, 6 PM $2.17
-0.09%
$16.77 million $1.15 million