Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $2.11
-0.07%
$16.47 million $1.29 million
Apr 13, 8 PM $2.11
+0.84%
$16.48 million $1.41 million
Apr 13, 7 PM $2.09
-0.95%
$16.34 million $1.47 million
Apr 13, 6 PM $2.11
+0.26%
$16.5 million $2.11 million
Apr 13, 5 PM $2.11
-0.15%
$16.45 million $2.89 million
Apr 13, 4 PM $2.11
+0.65%
$16.48 million $3.38 million
Apr 13, 3 PM $2.1
+0.64%
$16.37 million $3.45 million
Apr 13, 2 PM $2.08
+0.06%
$16.27 million $3.39 million
Apr 13, 1 PM $2.08
-1.63%
$16.26 million $3.33 million
Apr 13, 12 PM $2.12
-0.80%
$16.53 million $3.33 million
Apr 13, 11 AM $2.13
-0.12%
$16.66 million $3.38 million
Apr 13, 10 AM $2.14
+0.07%
$16.69 million $3.43 million
Apr 13, 9 AM $2.13
+1.72%
$16.65 million $3.52 million
Apr 13, 8 AM $2.1
+0.24%
$16.16 million $3.52 million
Apr 13, 7 AM $2.09
-3.26%
$16.12 million $3.51 million
Apr 13, 6 AM $2.16
+0.43%
$16.67 million $3.48 million
Apr 13, 5 AM $2.15
-0.58%
$16.6 million $3.44 million
Apr 13, 4 AM $2.16
-0.50%
$16.69 million $3.64 million
Apr 13, 3 AM $2.17
-0.17%
$16.77 million $3.75 million
Apr 13, 2 AM $2.18
-0.57%
$16.8 million $3.78 million
Apr 13, 1 AM $2.19
-0.07%
$16.9 million $3.81 million
Apr 13, 12 AM $2.19
+0.06%
$16.91 million $3.83 million
Apr 12, 11 PM $2.19
-0.23%
$16.9 million $3.88 million
Apr 12, 10 PM $2.2
+0.04%
$16.94 million $3.92 million
Apr 12, 9 PM $2.2
+0.17%
$16.94 million $3.92 million
Apr 12, 8 PM $2.19
+1.57%
$16.91 million $3.79 million
Apr 12, 7 PM $2.16
+4.34%
$16.64 million $3.67 million
Apr 12, 6 PM $2.07
-15.87%
$15.95 million $2.95 million
Apr 12, 5 PM $2.46
-4.31%
$18.96 million $2.6 million
Apr 12, 4 PM $2.57
+0.63%
$19.81 million $2.22 million
Apr 12, 3 PM $2.55
+0.13%
$19.69 million $2.09 million
Apr 12, 2 PM $2.55
-0.21%
$19.66 million $2.07 million
Apr 12, 1 PM $2.55
+0.50%
$19.71 million $2.02 million
Apr 12, 12 PM $2.54
-0.25%
$19.61 million $1.98 million
Apr 12, 11 AM $2.55
-1.24%
$19.66 million $1.96 million
Apr 12, 10 AM $2.58
+0.33%
$19.92 million $1.89 million
Apr 12, 9 AM $2.57
+2.36%
$19.86 million $1.75 million
Apr 12, 8 AM $2.52
-0.41%
$19.4 million $1.57 million
Apr 12, 7 AM $2.53
-0.17%
$19.48 million $1.53 million
Apr 12, 6 AM $2.53
+1.61%
$19.51 million $1.51 million
Apr 12, 5 AM $2.49
-3.31%
$19.2 million $1.45 million
Apr 12, 4 AM $2.57
+2.35%
$19.86 million $1.26 million
Apr 12, 3 AM $2.52
+0.34%
$19.41 million $1.08 million
Apr 12, 2 AM $2.51
+2.06%
$19.34 million $1.05 million
Apr 12, 1 AM $2.46
-0.84%
$18.95 million $990,793
Apr 12, 12 AM $2.48
+1.42%
$19.11 million $959,860
Apr 11, 11 PM $2.44
+0.91%
$18.84 million $957,197
Apr 11, 10 PM $2.42
+1.04%
$18.67 million $903,615
Apr 11, 9 PM $2.4
+0.04%
$18.48 million $951,060
Apr 11, 8 PM $2.39
-0.39%
$18.47 million $994,924