Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.829
+0.19%
$7.27 million $334,337
Sep 26, 7 PM $0.828
-0.16%
$7.26 million $324,880
Sep 26, 6 PM $0.829
-0.14%
$7.27 million $311,401
Sep 26, 5 PM $0.83
-0.44%
$7.28 million $213,840
Sep 26, 4 PM $0.834
-0.29%
$7.32 million $87,873
Sep 26, 3 PM $0.836
+0.26%
$7.34 million $46,958
Sep 26, 2 PM $0.834
-0.26%
$7.32 million $48,075
Sep 26, 1 PM $0.836
+0.02%
$7.34 million $48,160
Sep 26, 12 PM $0.836
+0.19%
$7.33 million $69,665
Sep 26, 11 AM $0.834
-0.16%
$7.32 million $90,578
Sep 26, 10 AM $0.836
-0.03%
$7.33 million $94,086
Sep 26, 9 AM $0.836
-0.02%
$7.33 million $91,323
Sep 26, 8 AM $0.836
+0.23%
$7.34 million $89,895
Sep 26, 7 AM $0.834
-0.21%
$7.32 million $94,437
Sep 26, 6 AM $0.836
-0.01%
$7.33 million $100,729
Sep 26, 5 AM $0.836
+0.05%
$7.34 million $90,247
Sep 26, 4 AM $0.836
+0.16%
$7.33 million $94,942
Sep 26, 3 AM $0.834
-0.01%
$7.32 million $87,936
Sep 26, 2 AM $0.834
-0.17%
$7.32 million $88,189
Sep 26, 1 AM $0.836
+0.05%
$7.33 million $87,691
Sep 26, 12 AM $0.835
+0.19%
$7.33 million $87,563
Sep 25, 11 PM $0.834
-0.20%
$7.32 million $87,589
Sep 25, 10 PM $0.835
-0.03%
$7.33 million $86,727
Sep 25, 9 PM $0.836
+0.01%
$7.33 million $87,789
Sep 25, 8 PM $0.836
+0.00%
$7.33 million $92,118
Sep 25, 7 PM $0.836
+0.06%
$7.33 million $100,277
Sep 25, 6 PM $0.835
-0.07%
$7.33 million $114,644
Sep 25, 5 PM $0.836
+0.02%
$7.33 million $124,365
Sep 25, 4 PM $0.836
+0.05%
$7.33 million $131,768
Sep 25, 3 PM $0.835
+0.20%
$7.33 million $140,956
Sep 25, 2 PM $0.834
-0.01%
$7.31 million $143,976
Sep 25, 1 PM $0.834
+0.18%
$7.31 million $149,571
Sep 25, 12 PM $0.832
-0.79%
$7.3 million $129,508
Sep 25, 11 AM $0.839
+0.20%
$7.36 million $114,331
Sep 25, 10 AM $0.837
+0.19%
$7.35 million $109,927
Sep 25, 9 AM $0.836
+0.01%
$7.33 million $108,216
Sep 25, 8 AM $0.835
+0.02%
$7.33 million $111,596
Sep 25, 7 AM $0.835
-0.14%
$7.33 million $110,494
Sep 25, 6 AM $0.836
+0.23%
$7.34 million $104,314
Sep 25, 5 AM $0.835
-0.22%
$7.32 million $103,539
Sep 25, 4 AM $0.836
+0.01%
$7.34 million $96,138
Sep 25, 3 AM $0.836
-0.03%
$7.34 million $95,975
Sep 25, 2 AM $0.837
+0.00%
$7.34 million $94,724
Sep 25, 1 AM $0.837
+0.01%
$7.34 million $94,961
Sep 25, 12 AM $0.836
+0.00%
$7.34 million $101,967
Sep 24, 11 PM $0.837
-0.01%
$7.34 million $101,855
Sep 24, 10 PM $0.837
-0.05%
$7.34 million $101,672
Sep 24, 9 PM $0.837
-0.14%
$7.34 million $99,997
Sep 24, 8 PM $0.838
+0.22%
$7.35 million $95,333
Sep 24, 7 PM $0.836
-0.20%
$7.34 million $86,865