Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $1.38
+0.66%
$9.99 million $144,609
Sep 7, 2025 $1.38
+0.54%
$9.94 million $132,010
Sep 6, 2025 $1.37
-1.07%
$9.88 million $134,171
Sep 5, 2025 $1.38
+0.29%
$9.99 million $129,454
Sep 4, 2025 $1.38
-0.86%
$9.96 million $277,899
Sep 3, 2025 $1.39
-0.17%
$10.02 million $177,740
Sep 2, 2025 $1.39
+0.93%
$10.05 million $383,037
Sep 1, 2025 $1.38
-1.40%
$9.98 million $667,635
Aug 31, 2025 $1.4
+0.01%
$10.12 million $172,803
Aug 30, 2025 $1.4
-0.29%
$10.12 million $193,941
Aug 29, 2025 $1.4
+0.42%
$10.15 million $303,664
Aug 28, 2025 $1.4
-0.94%
$10.1 million $292,148
Aug 27, 2025 $1.42
+0.84%
$10.2 million $359,831
Aug 26, 2025 $1.4
+1.87%
$10.17 million $296,986
Aug 25, 2025 $1.38
-2.54%
$9.96 million $374,255
Aug 24, 2025 $1.41
-0.50%
$10.22 million $273,149
Aug 23, 2025 $1.42
+0.22%
$10.27 million $231,355
Aug 22, 2025 $1.42
+0.96%
$10.24 million $366,723
Aug 21, 2025 $1.41
-0.50%
$10.16 million $297,641
Aug 20, 2025 $1.41
+1.16%
$10.22 million $254,160
Aug 19, 2025 $1.4
-1.64%
$10.08 million $350,311
Aug 18, 2025 $1.42
-0.12%
$10.28 million $1.35 million
Aug 17, 2025 $1.42
-0.47%
$10.29 million $317,063
Aug 16, 2025 $1.43
-0.11%
$10.34 million $270,136
Aug 15, 2025 $1.43
+0.45%
$10.35 million $432,137
Aug 14, 2025 $1.43
-2.11%
$10.29 million $481,486
Aug 13, 2025 $1.46
+0.20%
$10.52 million $328,912
Aug 12, 2025 $1.45
+0.41%
$10.5 million $513,307
Aug 11, 2025 $1.45
-1.06%
$10.46 million $639,344
Aug 10, 2025 $1.46
+2.36%
$10.57 million $1.69 million
Aug 9, 2025 $1.43
-0.81%
$10.32 million $559,373
Aug 8, 2025 $1.44
+0.11%
$10.41 million $713,516
Aug 7, 2025 $1.44
+2.65%
$10.4 million $935,546
Aug 6, 2025 $1.4
+0.42%
$10.13 million $601,913
Aug 5, 2025 $1.4
-2.14%
$10.09 million $1.25 million
Aug 4, 2025 $1.43
-0.74%
$10.31 million $899,882
Aug 3, 2025 $1.43
+0.77%
$10.38 million $1.03 million
Aug 2, 2025 $1.43
-2.76%
$10.26 million $852,831
Aug 1, 2025 $1.47
-6.09%
$10.59 million $1.17 million
Jul 31, 2025 $1.56
+0.01%
$11.3 million $1.49 million
Jul 30, 2025 $1.56
-8.63%
$11.3 million $2.31 million
Jul 29, 2025 $1.71
-1.43%
$12.37 million $3.61 million
Jul 28, 2025 $1.74
+9.17%
$12.55 million $6.54 million
Jul 27, 2025 $1.59
+3.79%
$11.49 million $2.47 million
Jul 26, 2025 $1.53
+0.05%
$11.07 million $627,562
Jul 25, 2025 $1.53
+1.37%
$11.07 million $1.03 million
Jul 24, 2025 $1.51
+0.28%
$10.92 million $606,723
Jul 23, 2025 $1.51
-1.88%
$10.89 million $1.07 million
Jul 22, 2025 $1.54
+0.03%
$11.1 million $724,079
Jul 21, 2025 $1.54
+0.10%
$11.09 million $959,647