Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $2.26
-0.43%
$17.63 million $1.07 million
Apr 15, 9 PM $2.27
+0.95%
$17.71 million $1.09 million
Apr 15, 8 PM $2.24
+0.09%
$17.54 million $1.11 million
Apr 15, 7 PM $2.24
-0.88%
$17.53 million $1.14 million
Apr 15, 6 PM $2.26
+0.31%
$17.68 million $1.14 million
Apr 15, 5 PM $2.26
+0.86%
$17.63 million $1.12 million
Apr 15, 4 PM $2.24
+0.02%
$17.48 million $1.09 million
Apr 15, 3 PM $2.24
+0.07%
$17.47 million $1.13 million
Apr 15, 2 PM $2.23
-2.09%
$17.46 million $1.13 million
Apr 15, 1 PM $2.28
+0.49%
$17.83 million $1.16 million
Apr 15, 12 PM $2.27
+0.86%
$17.75 million $1.17 million
Apr 15, 11 AM $2.25
+0.09%
$17.59 million $1.28 million
Apr 15, 10 AM $2.25
-0.42%
$17.58 million $1.25 million
Apr 15, 9 AM $2.26
+3.48%
$17.65 million $1.14 million
Apr 15, 8 AM $2.18
-0.13%
$17.06 million $747,991
Apr 15, 7 AM $2.19
+1.09%
$17.08 million $735,644
Apr 15, 6 AM $2.16
-0.25%
$16.9 million $717,093
Apr 15, 5 AM $2.17
-0.04%
$16.94 million $702,067
Apr 15, 4 AM $2.17
-0.82%
$16.95 million $692,554
Apr 15, 3 AM $2.19
+0.85%
$17.08 million $703,912
Apr 15, 2 AM $2.17
-0.21%
$16.94 million $696,866
Apr 15, 1 AM $2.17
-0.18%
$16.98 million $720,651
Apr 15, 12 AM $2.18
+0.11%
$17.01 million $718,047
Apr 14, 11 PM $2.17
+0.19%
$16.99 million $715,299
Apr 14, 10 PM $2.17
-0.10%
$16.96 million $715,847
Apr 14, 9 PM $2.17
+1.31%
$16.97 million $716,806
Apr 14, 8 PM $2.14
-0.02%
$16.76 million $681,155
Apr 14, 7 PM $2.14
-0.41%
$16.76 million $680,919
Apr 14, 6 PM $2.15
+0.91%
$16.83 million $705,202
Apr 14, 5 PM $2.13
-1.49%
$16.67 million $717,072
Apr 14, 4 PM $2.17
+0.08%
$16.93 million $714,793
Apr 14, 3 PM $2.16
+0.75%
$16.91 million $672,512
Apr 14, 2 PM $2.15
-1.61%
$16.79 million $771,433
Apr 14, 1 PM $2.19
+1.63%
$17.08 million $815,695
Apr 14, 12 PM $2.15
+1.43%
$16.8 million $859,932
Apr 14, 11 AM $2.12
+0.44%
$16.57 million $759,541
Apr 14, 10 AM $2.11
+0.15%
$16.49 million $786,017
Apr 14, 9 AM $2.11
-0.68%
$16.47 million $838,552
Apr 14, 8 AM $2.12
+0.60%
$16.58 million $899,144
Apr 14, 7 AM $2.11
+0.07%
$16.49 million $939,722
Apr 14, 6 AM $2.11
-0.07%
$16.47 million $1.06 million
Apr 14, 5 AM $2.11
-0.39%
$16.49 million $1.16 million
Apr 14, 4 AM $2.12
+1.06%
$16.55 million $1.18 million
Apr 14, 3 AM $2.1
-0.54%
$16.38 million $1.21 million
Apr 14, 2 AM $2.11
+0.77%
$16.47 million $1.24 million
Apr 14, 1 AM $2.09
+0.09%
$16.34 million $1.24 million
Apr 14, 12 AM $2.09
-0.72%
$16.33 million $1.26 million
Apr 13, 11 PM $2.1
+0.56%
$16.44 million $1.26 million
Apr 13, 10 PM $2.09
-0.69%
$16.35 million $1.27 million
Apr 13, 9 PM $2.11
-0.07%
$16.47 million $1.29 million