Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $2.47
-0.34%
$19.27 million $4.32 million
Apr 17, 10 PM $2.47
+0.04%
$19.33 million $4.16 million
Apr 17, 9 PM $2.47
-1.44%
$19.33 million $4.08 million
Apr 17, 8 PM $2.51
+0.19%
$19.61 million $3.91 million
Apr 17, 7 PM $2.5
+13.26%
$19.57 million $3.57 million
Apr 17, 6 PM $2.21
-0.23%
$17.28 million $2 million
Apr 17, 5 PM $2.22
+1.74%
$17.32 million $932,878
Apr 17, 4 PM $2.18
-0.99%
$17.03 million $827,629
Apr 17, 3 PM $2.2
-0.81%
$17.2 million $807,134
Apr 17, 2 PM $2.22
+0.93%
$17.34 million $788,857
Apr 17, 1 PM $2.2
+0.57%
$17.18 million $693,325
Apr 17, 12 PM $2.19
-1.31%
$17.09 million $679,669
Apr 17, 11 AM $2.22
+0.03%
$17.31 million $654,193
Apr 17, 10 AM $2.22
-0.19%
$17.31 million $671,637
Apr 17, 9 AM $2.22
-0.08%
$17.34 million $673,507
Apr 17, 8 AM $2.22
+0.09%
$17.35 million $676,370
Apr 17, 7 AM $2.22
-0.33%
$17.34 million $689,253
Apr 17, 6 AM $2.23
+1.34%
$17.4 million $703,256
Apr 17, 5 AM $2.2
+0.45%
$17.17 million $600,691
Apr 17, 4 AM $2.19
-0.02%
$17.09 million $563,087
Apr 17, 3 AM $2.19
+0.44%
$17.09 million $578,694
Apr 17, 2 AM $2.18
-0.06%
$17.02 million $570,602
Apr 17, 1 AM $2.18
-0.02%
$17.03 million $573,572
Apr 17, 12 AM $2.18
+0.23%
$17.03 million $675,079
Apr 16, 11 PM $2.17
+0.30%
$16.99 million $1.29 million
Apr 16, 10 PM $2.17
-0.47%
$16.94 million $1.41 million
Apr 16, 9 PM $2.18
+0.29%
$17.02 million $1.38 million
Apr 16, 8 PM $2.17
+0.24%
$16.97 million $1.29 million
Apr 16, 7 PM $2.17
-3.39%
$16.93 million $1.27 million
Apr 16, 6 PM $2.24
-1.02%
$17.52 million $1.23 million
Apr 16, 5 PM $2.27
+0.16%
$17.72 million $1.22 million
Apr 16, 4 PM $2.26
-0.15%
$17.69 million $1.26 million
Apr 16, 3 PM $2.27
+0.11%
$17.71 million $1.27 million
Apr 16, 2 PM $2.26
+0.14%
$17.7 million $1.31 million
Apr 16, 1 PM $2.26
-0.30%
$17.67 million $1.35 million
Apr 16, 12 PM $2.27
-0.24%
$17.72 million $1.37 million
Apr 16, 11 AM $2.27
-0.12%
$17.76 million $1.39 million
Apr 16, 10 AM $2.28
+0.22%
$17.78 million $1.42 million
Apr 16, 9 AM $2.27
+0.34%
$17.74 million $1.53 million
Apr 16, 8 AM $2.26
-0.17%
$17.68 million $1.92 million
Apr 16, 7 AM $2.27
-0.14%
$17.71 million $1.94 million
Apr 16, 6 AM $2.27
+0.89%
$17.74 million $1.96 million
Apr 16, 5 AM $2.25
+0.23%
$17.59 million $1.94 million
Apr 16, 4 AM $2.24
-0.55%
$17.51 million $1.93 million
Apr 16, 3 AM $2.25
-0.17%
$17.61 million $1.92 million
Apr 16, 2 AM $2.26
+0.31%
$17.64 million $1.92 million
Apr 16, 1 AM $2.25
-0.49%
$17.58 million $1.91 million
Apr 16, 12 AM $2.26
+0.31%
$17.67 million $1.82 million
Apr 15, 11 PM $2.25
-0.18%
$17.6 million $1.19 million
Apr 15, 10 PM $2.26
-0.43%
$17.63 million $1.07 million