Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $2.5
+0.00%
$19.73 million $365,513
Apr 22, 1 AM $2.5
+0.72%
$19.73 million $358,638
Apr 22, 12 AM $2.48
+0.09%
$19.59 million $340,620
Apr 21, 11 PM $2.48
+0.05%
$19.57 million $341,469
Apr 21, 10 PM $2.48
+0.05%
$19.56 million $338,132
Apr 21, 9 PM $2.48
-0.11%
$19.55 million $348,851
Apr 21, 8 PM $2.48
+0.64%
$19.57 million $350,250
Apr 21, 7 PM $2.47
-0.16%
$19.44 million $308,437
Apr 21, 6 PM $2.47
+0.15%
$19.47 million $321,998
Apr 21, 5 PM $2.47
-0.26%
$19.44 million $335,297
Apr 21, 4 PM $2.47
+0.18%
$19.49 million $372,621
Apr 21, 3 PM $2.47
+0.38%
$19.46 million $423,317
Apr 21, 2 PM $2.46
-0.43%
$19.38 million $501,607
Apr 21, 1 PM $2.47
+0.26%
$19.47 million $511,614
Apr 21, 12 PM $2.46
-0.30%
$19.42 million $560,802
Apr 21, 11 AM $2.47
+0.05%
$19.47 million $578,087
Apr 21, 10 AM $2.47
+0.01%
$19.47 million $568,286
Apr 21, 9 AM $2.47
-0.61%
$19.46 million $589,103
Apr 21, 8 AM $2.48
+0.79%
$19.58 million $620,620
Apr 21, 7 AM $2.46
+0.35%
$19.43 million $611,186
Apr 21, 6 AM $2.46
-0.21%
$19.36 million $622,850
Apr 21, 5 AM $2.46
-0.66%
$19.4 million $656,522
Apr 21, 4 AM $2.48
+0.23%
$19.53 million $696,470
Apr 21, 3 AM $2.47
-0.06%
$19.49 million $710,184
Apr 21, 2 AM $2.47
+0.39%
$19.5 million $720,260
Apr 21, 1 AM $2.46
+0.03%
$19.42 million $730,842
Apr 21, 12 AM $2.46
-0.15%
$19.42 million $758,026
Apr 20, 11 PM $2.47
+0.05%
$19.45 million $774,946
Apr 20, 10 PM $2.47
+0.02%
$19.44 million $798,710
Apr 20, 9 PM $2.47
-0.29%
$19.43 million $881,522
Apr 20, 8 PM $2.47
+0.62%
$19.49 million $1.31 million
Apr 20, 7 PM $2.46
+0.03%
$19.37 million $1.58 million
Apr 20, 6 PM $2.46
-0.36%
$19.36 million $1.72 million
Apr 20, 5 PM $2.47
+0.15%
$19.43 million $1.73 million
Apr 20, 4 PM $2.46
-1.02%
$19.4 million $1.71 million
Apr 20, 3 PM $2.49
-0.68%
$19.6 million $1.68 million
Apr 20, 2 PM $2.5
-0.19%
$19.74 million $1.65 million
Apr 20, 1 PM $2.51
+0.21%
$19.78 million $1.81 million
Apr 20, 12 PM $2.5
-0.59%
$19.73 million $1.85 million
Apr 20, 11 AM $2.52
-0.27%
$19.84 million $1.9 million
Apr 20, 10 AM $2.52
+0.83%
$19.9 million $1.97 million
Apr 20, 9 AM $2.5
-0.57%
$19.73 million $1.95 million
Apr 20, 8 AM $2.52
+0.47%
$19.85 million $1.98 million
Apr 20, 7 AM $2.51
+0.27%
$19.75 million $1.98 million
Apr 20, 6 AM $2.5
-0.40%
$19.7 million $2.02 million
Apr 20, 5 AM $2.51
+1.15%
$19.78 million $2.07 million
Apr 20, 4 AM $2.48
+0.84%
$19.55 million $2.02 million
Apr 20, 3 AM $2.46
+0.03%
$19.39 million $2.02 million
Apr 20, 2 AM $2.46
-0.45%
$19.38 million $2.04 million
Apr 20, 1 AM $2.47
-0.71%
$19.47 million $2.03 million