Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $2.37
+0.30%
$18.68 million $973,031
Apr 24, 2 AM $2.36
-0.53%
$18.63 million $968,005
Apr 24, 1 AM $2.37
+0.24%
$18.73 million $963,323
Apr 24, 12 AM $2.37
-0.37%
$18.68 million $957,852
Apr 23, 11 PM $2.38
+0.10%
$18.75 million $955,103
Apr 23, 10 PM $2.37
+2.62%
$18.73 million $945,226
Apr 23, 9 PM $2.31
-4.44%
$18.25 million $834,858
Apr 23, 8 PM $2.42
+0.54%
$19.1 million $628,440
Apr 23, 7 PM $2.41
-0.67%
$18.99 million $639,599
Apr 23, 6 PM $2.42
-0.59%
$19.12 million $820,849
Apr 23, 5 PM $2.44
-0.48%
$19.24 million $837,997
Apr 23, 4 PM $2.45
-0.10%
$19.33 million $882,562
Apr 23, 3 PM $2.45
-0.11%
$19.35 million $858,022
Apr 23, 2 PM $2.45
+0.22%
$19.37 million $848,618
Apr 23, 1 PM $2.45
-0.82%
$19.33 million $854,889
Apr 23, 12 PM $2.47
+0.99%
$19.49 million $872,497
Apr 23, 11 AM $2.45
+0.24%
$19.3 million $870,282
Apr 23, 10 AM $2.44
+1.09%
$19.25 million $849,446
Apr 23, 9 AM $2.41
-1.26%
$19.05 million $812,061
Apr 23, 8 AM $2.44
-1.57%
$19.27 million $707,803
Apr 23, 7 AM $2.48
-0.70%
$19.57 million $663,055
Apr 23, 6 AM $2.5
-0.07%
$19.71 million $680,107
Apr 23, 5 AM $2.5
-0.25%
$19.72 million $743,628
Apr 23, 4 AM $2.51
+0.13%
$19.77 million $775,596
Apr 23, 3 AM $2.5
+0.19%
$19.75 million $761,703
Apr 23, 2 AM $2.5
+0.65%
$19.71 million $764,810
Apr 23, 1 AM $2.48
-0.51%
$19.58 million $764,484
Apr 23, 12 AM $2.5
+0.05%
$19.68 million $768,628
Apr 22, 11 PM $2.5
+0.04%
$19.67 million $766,736
Apr 22, 10 PM $2.49
-0.26%
$19.66 million $767,867
Apr 22, 9 PM $2.5
+0.86%
$19.71 million $771,542
Apr 22, 8 PM $2.48
-0.13%
$19.54 million $763,568
Apr 22, 7 PM $2.48
-1.07%
$19.57 million $767,895
Apr 22, 6 PM $2.51
-0.69%
$19.78 million $559,365
Apr 22, 5 PM $2.53
+0.09%
$19.92 million $521,538
Apr 22, 4 PM $2.52
+0.02%
$19.9 million $465,925
Apr 22, 3 PM $2.52
-0.17%
$19.89 million $471,378
Apr 22, 2 PM $2.53
+0.32%
$19.93 million $481,921
Apr 22, 1 PM $2.52
+0.52%
$19.86 million $472,212
Apr 22, 12 PM $2.51
-0.29%
$19.76 million $462,340
Apr 22, 11 AM $2.51
-0.25%
$19.82 million $450,784
Apr 22, 10 AM $2.52
+0.49%
$19.87 million $461,564
Apr 22, 9 AM $2.51
-0.25%
$19.77 million $449,390
Apr 22, 8 AM $2.51
-0.65%
$19.82 million $459,003
Apr 22, 7 AM $2.53
+0.15%
$19.95 million $459,199
Apr 22, 6 AM $2.53
-0.27%
$19.92 million $449,944
Apr 22, 5 AM $2.53
+1.24%
$19.97 million $403,573
Apr 22, 4 AM $2.5
+0.00%
$19.73 million $376,983
Apr 22, 3 AM $2.5
+0.00%
$19.73 million $375,807
Apr 22, 2 AM $2.5
+0.00%
$19.73 million $365,513