Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $2.29
-1.04%
$18.04 million $1.06 million
Apr 26, 3 AM $2.31
-0.06%
$18.23 million $1.05 million
Apr 26, 2 AM $2.31
+0.12%
$18.24 million $1.01 million
Apr 26, 1 AM $2.31
-0.02%
$18.22 million $1 million
Apr 26, 12 AM $2.31
-0.41%
$18.22 million $1.01 million
Apr 25, 11 PM $2.32
+1.24%
$18.29 million $1.03 million
Apr 25, 10 PM $2.29
+0.24%
$18.07 million $1.04 million
Apr 25, 9 PM $2.29
-0.50%
$18.03 million $1.11 million
Apr 25, 8 PM $2.3
-0.88%
$18.12 million $1.11 million
Apr 25, 7 PM $2.32
-0.15%
$18.28 million $1.08 million
Apr 25, 6 PM $2.32
+2.35%
$18.31 million $1.07 million
Apr 25, 5 PM $2.27
-0.61%
$17.89 million $958,378
Apr 25, 4 PM $2.28
+0.12%
$18 million $973,177
Apr 25, 3 PM $2.28
-0.22%
$17.97 million $910,004
Apr 25, 2 PM $2.29
+0.81%
$18.01 million $933,981
Apr 25, 1 PM $2.27
-3.42%
$17.87 million $900,656
Apr 25, 12 PM $2.35
-0.64%
$18.5 million $860,733
Apr 25, 11 AM $2.36
-0.31%
$18.62 million $779,372
Apr 25, 10 AM $2.37
+0.54%
$18.68 million $779,262
Apr 25, 9 AM $2.36
-0.31%
$18.58 million $776,394
Apr 25, 8 AM $2.36
-0.62%
$18.64 million $761,831
Apr 25, 7 AM $2.38
-0.42%
$18.75 million $741,185
Apr 25, 6 AM $2.39
-0.80%
$18.83 million $746,678
Apr 25, 5 AM $2.41
+0.08%
$18.99 million $755,170
Apr 25, 4 AM $2.41
+0.62%
$18.97 million $722,375
Apr 25, 3 AM $2.39
+0.12%
$18.85 million $769,618
Apr 25, 2 AM $2.39
-0.70%
$18.83 million $776,054
Apr 25, 1 AM $2.41
+1.08%
$18.96 million $790,689
Apr 25, 12 AM $2.38
-0.80%
$18.76 million $786,049
Apr 24, 11 PM $2.4
+0.41%
$18.91 million $772,557
Apr 24, 10 PM $2.39
+0.72%
$18.83 million $746,452
Apr 24, 9 PM $2.37
+0.04%
$18.7 million $749,464
Apr 24, 8 PM $2.37
+0.75%
$18.69 million $986,865
Apr 24, 7 PM $2.35
-0.10%
$18.55 million $962,400
Apr 24, 6 PM $2.36
+0.08%
$18.57 million $985,740
Apr 24, 5 PM $2.35
-0.73%
$18.56 million $1.02 million
Apr 24, 4 PM $2.37
-0.11%
$18.69 million $1.01 million
Apr 24, 3 PM $2.37
-1.62%
$18.71 million $960,805
Apr 24, 2 PM $2.41
-0.92%
$19.02 million $898,463
Apr 24, 1 PM $2.44
+1.24%
$19.2 million $869,143
Apr 24, 12 PM $2.41
+0.76%
$18.96 million $841,957
Apr 24, 11 AM $2.39
+0.77%
$18.82 million $830,619
Apr 24, 10 AM $2.37
-0.56%
$18.67 million $843,176
Apr 24, 9 AM $2.38
-0.45%
$18.78 million $884,647
Apr 24, 8 AM $2.39
-0.36%
$18.89 million $972,651
Apr 24, 7 AM $2.4
+0.22%
$18.96 million $1.03 million
Apr 24, 6 AM $2.4
+0.34%
$18.92 million $1.03 million
Apr 24, 5 AM $2.39
-0.06%
$18.85 million $1.02 million
Apr 24, 4 AM $2.39
+0.96%
$18.86 million $1.02 million
Apr 24, 3 AM $2.37
+0.30%
$18.68 million $973,031