Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $1.5
-1.73%
$11.89 million $1.33 million
Apr 30, 6 AM $1.52
+2.26%
$12.1 million $1.31 million
Apr 30, 5 AM $1.49
-3.65%
$11.83 million $1.23 million
Apr 30, 4 AM $1.55
+4.36%
$12.29 million $1.11 million
Apr 30, 3 AM $1.48
-0.11%
$11.78 million $1.06 million
Apr 30, 2 AM $1.49
+1.18%
$11.79 million $1.06 million
Apr 30, 1 AM $1.47
-0.10%
$11.65 million $1.06 million
Apr 30, 12 AM $1.47
-0.50%
$11.67 million $1.07 million
Apr 29, 11 PM $1.48
+0.33%
$11.72 million $1.07 million
Apr 29, 10 PM $1.47
-0.06%
$11.69 million $1.07 million
Apr 29, 9 PM $1.47
+0.05%
$11.69 million $1.07 million
Apr 29, 8 PM $1.47
-0.44%
$11.69 million $1.09 million
Apr 29, 7 PM $1.48
-0.25%
$11.74 million $1.15 million
Apr 29, 6 PM $1.48
+0.40%
$11.77 million $1.16 million
Apr 29, 5 PM $1.48
-6.75%
$11.72 million $1.11 million
Apr 29, 4 PM $1.57
+6.92%
$12.48 million $784,524
Apr 29, 3 PM $1.47
-0.20%
$11.68 million $779,125
Apr 29, 2 PM $1.47
-0.46%
$11.7 million $808,277
Apr 29, 1 PM $1.48
-0.68%
$11.75 million $813,412
Apr 29, 12 PM $1.49
+0.08%
$11.83 million $828,350
Apr 29, 11 AM $1.49
-0.16%
$11.82 million $828,127
Apr 29, 10 AM $1.49
+1.93%
$11.84 million $836,448
Apr 29, 9 AM $1.46
-0.74%
$11.62 million $793,722
Apr 29, 8 AM $1.48
-0.15%
$11.7 million $878,920
Apr 29, 7 AM $1.48
-0.19%
$11.72 million $970,618
Apr 29, 6 AM $1.48
+0.32%
$11.74 million $1.04 million
Apr 29, 5 AM $1.48
+0.37%
$11.71 million $1.08 million
Apr 29, 4 AM $1.47
-0.01%
$11.66 million $1.13 million
Apr 29, 3 AM $1.47
-1.16%
$11.66 million $1.17 million
Apr 29, 2 AM $1.49
+0.86%
$11.8 million $1.19 million
Apr 29, 1 AM $1.47
+0.32%
$11.7 million $1.17 million
Apr 29, 12 AM $1.47
+0.01%
$11.66 million $1.17 million
Apr 28, 11 PM $1.47
+0.77%
$11.66 million $1.18 million
Apr 28, 10 PM $1.46
+0.06%
$11.57 million $1.19 million
Apr 28, 9 PM $1.46
+0.12%
$11.57 million $1.22 million
Apr 28, 8 PM $1.46
-0.88%
$11.55 million $1.22 million
Apr 28, 7 PM $1.47
-0.25%
$11.65 million $1.24 million
Apr 28, 6 PM $1.47
+0.48%
$11.68 million $1.35 million
Apr 28, 5 PM $1.47
+0.19%
$11.63 million $1.38 million
Apr 28, 4 PM $1.46
-0.98%
$11.61 million $1.42 million
Apr 28, 3 PM $1.48
-1.41%
$11.72 million $1.44 million
Apr 28, 2 PM $1.5
+0.64%
$11.89 million $1.51 million
Apr 28, 1 PM $1.49
-0.96%
$11.81 million $1.51 million
Apr 28, 12 PM $1.5
-0.39%
$11.93 million $1.55 million
Apr 28, 11 AM $1.51
+1.39%
$11.98 million $1.57 million
Apr 28, 10 AM $1.49
-0.23%
$11.82 million $1.65 million
Apr 28, 9 AM $1.49
-2.47%
$11.84 million $1.76 million
Apr 28, 8 AM $1.53
-0.71%
$12.06 million $1.84 million
Apr 28, 7 AM $1.54
-1.80%
$12.14 million $1.9 million
Apr 28, 6 AM $1.57
-0.36%
$12.36 million $2.16 million