Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $1.46
+1.81%
$11.56 million $737,243
May 2, 7 AM $1.43
-2.13%
$11.35 million $694,628
May 2, 6 AM $1.46
-0.62%
$11.6 million $598,588
May 2, 5 AM $1.47
-1.31%
$11.67 million $570,985
May 2, 4 AM $1.49
-0.11%
$11.83 million $538,900
May 2, 3 AM $1.49
+0.88%
$11.84 million $544,747
May 2, 2 AM $1.48
+0.04%
$11.74 million $535,652
May 2, 1 AM $1.48
+0.19%
$11.73 million $534,912
May 2, 12 AM $1.48
-0.52%
$11.71 million $530,620
May 1, 11 PM $1.48
-0.34%
$11.77 million $542,550
May 1, 10 PM $1.49
-0.39%
$11.81 million $547,012
May 1, 9 PM $1.49
+0.10%
$11.86 million $548,919
May 1, 8 PM $1.49
+0.76%
$11.85 million $662,271
May 1, 7 PM $1.48
-0.29%
$11.76 million $643,658
May 1, 6 PM $1.49
+0.01%
$11.79 million $640,598
May 1, 5 PM $1.49
-0.38%
$11.79 million $640,892
May 1, 4 PM $1.49
+0.26%
$11.83 million $632,211
May 1, 3 PM $1.49
-0.29%
$11.8 million $656,085
May 1, 2 PM $1.49
-1.16%
$11.84 million $667,141
May 1, 1 PM $1.51
+0.33%
$11.98 million $676,202
May 1, 12 PM $1.5
+0.13%
$11.94 million $677,088
May 1, 11 AM $1.5
-0.12%
$11.92 million $681,970
May 1, 10 AM $1.5
+0.73%
$11.94 million $681,223
May 1, 9 AM $1.49
-0.87%
$11.85 million $685,704
May 1, 8 AM $1.51
-0.39%
$11.95 million $721,304
May 1, 7 AM $1.51
-1.33%
$12 million $718,799
May 1, 6 AM $1.53
+1.43%
$12.16 million $774,231
May 1, 5 AM $1.51
-0.42%
$11.99 million $789,630
May 1, 4 AM $1.52
+0.30%
$12.04 million $901,211
May 1, 3 AM $1.51
+0.18%
$12.01 million $961,752
May 1, 2 AM $1.51
-0.46%
$11.99 million $965,798
May 1, 1 AM $1.52
+0.63%
$12.04 million $976,439
May 1, 12 AM $1.51
-0.78%
$11.97 million $968,934
Apr 30, 11 PM $1.52
-0.31%
$12.06 million $967,330
Apr 30, 10 PM $1.53
+0.57%
$12.1 million $971,517
Apr 30, 9 PM $1.52
+1.54%
$12.03 million $919,976
Apr 30, 8 PM $1.49
+0.49%
$11.85 million $789,475
Apr 30, 7 PM $1.49
+0.06%
$11.79 million $790,627
Apr 30, 6 PM $1.49
+0.94%
$11.79 million $817,424
Apr 30, 5 PM $1.47
-0.66%
$11.68 million $917,328
Apr 30, 4 PM $1.48
-0.30%
$11.75 million $1.27 million
Apr 30, 3 PM $1.49
-0.10%
$11.79 million $1.32 million
Apr 30, 2 PM $1.49
-0.63%
$11.8 million $1.31 million
Apr 30, 1 PM $1.5
-0.02%
$11.88 million $1.31 million
Apr 30, 12 PM $1.5
-0.21%
$11.88 million $1.31 million
Apr 30, 11 AM $1.5
+0.65%
$11.91 million $1.31 million
Apr 30, 10 AM $1.49
-1.27%
$11.83 million $1.3 million
Apr 30, 9 AM $1.51
+0.67%
$11.98 million $1.37 million
Apr 30, 8 AM $1.5
+0.13%
$11.9 million $1.32 million
Apr 30, 7 AM $1.5
-1.73%
$11.89 million $1.33 million