Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $1.4
+0.27%
$11.12 million $718,452
May 4, 8 AM $1.4
+0.18%
$11.09 million $695,661
May 4, 7 AM $1.39
-0.55%
$11.07 million $698,825
May 4, 6 AM $1.4
+0.14%
$11.13 million $596,428
May 4, 5 AM $1.4
-0.38%
$11.11 million $584,685
May 4, 4 AM $1.41
+0.74%
$11.15 million $554,576
May 4, 3 AM $1.4
-0.42%
$11.07 million $537,451
May 4, 2 AM $1.4
-1.08%
$11.12 million $522,989
May 4, 1 AM $1.42
+0.23%
$11.24 million $532,370
May 4, 12 AM $1.41
-0.13%
$11.21 million $518,264
May 3, 11 PM $1.42
+0.74%
$11.23 million $497,251
May 3, 10 PM $1.4
+0.10%
$11.15 million $497,297
May 3, 9 PM $1.4
-0.32%
$11.14 million $492,357
May 3, 8 PM $1.41
-0.10%
$11.17 million $501,105
May 3, 7 PM $1.41
+0.56%
$11.18 million $504,514
May 3, 6 PM $1.4
-0.88%
$11.12 million $697,488
May 3, 5 PM $1.41
-0.55%
$11.22 million $962,193
May 3, 4 PM $1.42
-0.18%
$11.28 million $1.25 million
May 3, 3 PM $1.42
-0.03%
$11.3 million $1.36 million
May 3, 2 PM $1.42
+0.29%
$11.31 million $1.41 million
May 3, 1 PM $1.42
-1.12%
$11.27 million $1.44 million
May 3, 12 PM $1.44
+0.39%
$11.4 million $1.5 million
May 3, 11 AM $1.43
+0.15%
$11.36 million $1.51 million
May 3, 10 AM $1.43
-0.27%
$11.34 million $1.55 million
May 3, 9 AM $1.43
-0.54%
$11.37 million $1.61 million
May 3, 8 AM $1.44
+0.43%
$11.43 million $1.61 million
May 3, 7 AM $1.43
+0.63%
$11.38 million $1.63 million
May 3, 6 AM $1.43
-0.44%
$11.31 million $1.71 million
May 3, 5 AM $1.43
+0.65%
$11.36 million $1.8 million
May 3, 4 AM $1.42
-0.58%
$11.29 million $1.82 million
May 3, 3 AM $1.43
-0.01%
$11.35 million $1.84 million
May 3, 2 AM $1.43
+0.01%
$11.35 million $1.84 million
May 3, 1 AM $1.43
-0.04%
$11.35 million $1.84 million
May 3, 12 AM $1.43
-0.04%
$11.36 million $1.84 million
May 2, 11 PM $1.43
+0.05%
$11.36 million $1.84 million
May 2, 10 PM $1.43
-0.32%
$11.36 million $1.83 million
May 2, 9 PM $1.44
+0.08%
$11.39 million $1.88 million
May 2, 8 PM $1.43
+0.47%
$11.38 million $1.87 million
May 2, 7 PM $1.43
-0.35%
$11.33 million $1.86 million
May 2, 6 PM $1.43
-0.86%
$11.37 million $1.65 million
May 2, 5 PM $1.45
+0.80%
$11.47 million $1.37 million
May 2, 4 PM $1.43
-0.85%
$11.38 million $1.09 million
May 2, 3 PM $1.45
-1.41%
$11.47 million $986,513
May 2, 2 PM $1.47
+0.35%
$11.64 million $916,747
May 2, 1 PM $1.46
-0.17%
$11.6 million $870,577
May 2, 12 PM $1.46
-1.03%
$11.62 million $837,103
May 2, 11 AM $1.48
-0.70%
$11.74 million $830,637
May 2, 10 AM $1.49
+1.43%
$11.82 million $802,420
May 2, 9 AM $1.47
+0.83%
$11.65 million $734,123
May 2, 8 AM $1.46
+1.81%
$11.56 million $737,243