Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.816
-0.03%
$7.16 million $137,688
Sep 28, 8 PM $0.816
+0.01%
$7.16 million $137,859
Sep 28, 7 PM $0.816
-0.60%
$7.16 million $142,033
Sep 28, 6 PM $0.821
-0.01%
$7.2 million $114,083
Sep 28, 5 PM $0.821
+0.08%
$7.2 million $113,081
Sep 28, 4 PM $0.82
+0.05%
$7.2 million $111,176
Sep 28, 3 PM $0.82
+0.11%
$7.19 million $119,698
Sep 28, 2 PM $0.819
-0.31%
$7.19 million $94,491
Sep 28, 1 PM $0.822
-0.10%
$7.21 million $90,760
Sep 28, 12 PM $0.822
+0.13%
$7.22 million $91,371
Sep 28, 11 AM $0.821
+0.04%
$7.21 million $95,045
Sep 28, 10 AM $0.821
+0.00%
$7.2 million $95,347
Sep 28, 9 AM $0.821
-0.40%
$7.2 million $96,763
Sep 28, 8 AM $0.824
+0.84%
$7.23 million $97,843
Sep 28, 7 AM $0.817
-0.72%
$7.17 million $92,947
Sep 28, 6 AM $0.823
+0.43%
$7.22 million $70,262
Sep 28, 5 AM $0.82
+0.08%
$7.19 million $62,277
Sep 28, 4 AM $0.819
-1.07%
$7.19 million $52,469
Sep 28, 3 AM $0.828
-0.12%
$7.26 million $55,106
Sep 28, 2 AM $0.829
-0.28%
$7.27 million $52,600
Sep 28, 1 AM $0.831
+0.00%
$7.29 million $57,341
Sep 28, 12 AM $0.831
+0.28%
$7.29 million $58,583
Sep 27, 11 PM $0.829
-0.07%
$7.27 million $60,480
Sep 27, 10 PM $0.83
-0.33%
$7.28 million $60,374
Sep 27, 9 PM $0.832
+0.02%
$7.3 million $62,158
Sep 27, 8 PM $0.832
-0.06%
$7.3 million $67,416
Sep 27, 7 PM $0.833
+0.46%
$7.31 million $71,270
Sep 27, 6 PM $0.829
-0.15%
$7.27 million $81,394
Sep 27, 5 PM $0.83
-0.15%
$7.28 million $176,740
Sep 27, 4 PM $0.831
-0.03%
$7.3 million $303,621
Sep 27, 3 PM $0.832
+0.37%
$7.3 million $336,808
Sep 27, 2 PM $0.829
-0.06%
$7.27 million $335,820
Sep 27, 1 PM $0.829
-0.23%
$7.27 million $336,419
Sep 27, 12 PM $0.831
-0.02%
$7.29 million $336,855
Sep 27, 11 AM $0.831
+0.01%
$7.29 million $333,855
Sep 27, 10 AM $0.831
-0.08%
$7.29 million $335,970
Sep 27, 9 AM $0.832
+0.02%
$7.3 million $338,789
Sep 27, 8 AM $0.832
+0.19%
$7.3 million $336,579
Sep 27, 7 AM $0.83
+0.01%
$7.28 million $336,311
Sep 27, 6 AM $0.83
+0.12%
$7.28 million $336,303
Sep 27, 5 AM $0.829
-0.15%
$7.27 million $346,790
Sep 27, 4 AM $0.83
+0.11%
$7.28 million $345,394
Sep 27, 3 AM $0.829
+0.11%
$7.28 million $345,298
Sep 27, 2 AM $0.828
+0.00%
$7.27 million $346,120
Sep 27, 1 AM $0.828
-0.23%
$7.27 million $342,195
Sep 27, 12 AM $0.83
+0.12%
$7.28 million $341,590
Sep 26, 11 PM $0.83
+0.03%
$7.28 million $339,620
Sep 26, 10 PM $0.829
+0.02%
$7.28 million $340,114
Sep 26, 9 PM $0.829
+0.02%
$7.28 million $338,462
Sep 26, 8 PM $0.829
+0.19%
$7.27 million $334,337