Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $1.41
-0.31%
$11.17 million $543,026
May 6, 9 AM $1.41
+0.57%
$11.21 million $519,666
May 6, 8 AM $1.4
+0.09%
$11.14 million $498,144
May 6, 7 AM $1.4
-0.70%
$11.13 million $499,024
May 6, 6 AM $1.41
+0.23%
$11.21 million $488,216
May 6, 5 AM $1.41
-1.34%
$11.19 million $475,466
May 6, 4 AM $1.43
+1.39%
$11.34 million $466,621
May 6, 3 AM $1.41
+0.20%
$11.18 million $464,946
May 6, 2 AM $1.41
+0.19%
$11.16 million $466,979
May 6, 1 AM $1.4
+0.07%
$11.14 million $457,866
May 6, 12 AM $1.4
-0.80%
$11.13 million $457,167
May 5, 11 PM $1.41
+0.03%
$11.22 million $454,658
May 5, 10 PM $1.41
+0.63%
$11.22 million $457,131
May 5, 9 PM $1.4
-0.01%
$11.15 million $460,279
May 5, 8 PM $1.4
-1.01%
$11.15 million $448,395
May 5, 7 PM $1.42
+0.01%
$11.26 million $478,826
May 5, 6 PM $1.42
-0.31%
$11.26 million $478,967
May 5, 5 PM $1.42
-0.19%
$11.3 million $501,299
May 5, 4 PM $1.43
+0.37%
$11.32 million $499,264
May 5, 3 PM $1.42
-0.04%
$11.28 million $567,215
May 5, 2 PM $1.42
-0.90%
$11.28 million $608,768
May 5, 1 PM $1.43
+0.97%
$11.38 million $611,494
May 5, 12 PM $1.42
+0.09%
$11.27 million $551,649
May 5, 11 AM $1.42
-0.12%
$11.26 million $557,061
May 5, 10 AM $1.42
-0.08%
$11.28 million $534,030
May 5, 9 AM $1.42
+0.54%
$11.29 million $561,950
May 5, 8 AM $1.41
-0.55%
$11.23 million $590,648
May 5, 7 AM $1.42
+0.22%
$11.29 million $591,759
May 5, 6 AM $1.42
+1.27%
$11.26 million $699,295
May 5, 5 AM $1.4
-0.27%
$11.12 million $690,049
May 5, 4 AM $1.41
+0.16%
$11.15 million $728,651
May 5, 3 AM $1.4
+0.20%
$11.13 million $730,214
May 5, 2 AM $1.4
-0.33%
$11.11 million $746,650
May 5, 1 AM $1.41
+0.72%
$11.15 million $752,480
May 5, 12 AM $1.39
-0.78%
$11.07 million $757,607
May 4, 11 PM $1.41
+0.33%
$11.16 million $783,840
May 4, 10 PM $1.4
+0.16%
$11.12 million $781,009
May 4, 9 PM $1.4
+0.16%
$11.1 million $782,346
May 4, 8 PM $1.4
-0.53%
$11.08 million $782,848
May 4, 7 PM $1.4
-0.14%
$11.14 million $751,754
May 4, 6 PM $1.41
-0.61%
$11.16 million $781,294
May 4, 5 PM $1.41
-0.09%
$11.23 million $777,221
May 4, 4 PM $1.42
+0.82%
$11.24 million $778,785
May 4, 3 PM $1.4
+0.42%
$11.15 million $734,948
May 4, 2 PM $1.4
-0.11%
$11.1 million $716,735
May 4, 1 PM $1.4
+0.14%
$11.11 million $739,316
May 4, 12 PM $1.4
+0.00%
$11.1 million $737,812
May 4, 11 AM $1.4
-0.23%
$11.1 million $737,907
May 4, 10 AM $1.4
+0.04%
$11.12 million $751,345
May 4, 9 AM $1.4
+0.27%
$11.12 million $718,452