Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $1.48
+0.04%
$11.79 million $1.51 million
May 8, 11 AM $1.48
+0.62%
$11.78 million $1.52 million
May 8, 10 AM $1.47
-0.24%
$11.71 million $1.5 million
May 8, 9 AM $1.47
+0.91%
$11.74 million $1.47 million
May 8, 8 AM $1.46
-0.53%
$11.59 million $1.45 million
May 8, 7 AM $1.47
-0.17%
$11.66 million $1.43 million
May 8, 6 AM $1.47
+0.15%
$11.68 million $1.4 million
May 8, 5 AM $1.47
+0.17%
$11.66 million $1.4 million
May 8, 4 AM $1.46
-1.49%
$11.64 million $1.37 million
May 8, 3 AM $1.49
+0.16%
$11.81 million $1.39 million
May 8, 2 AM $1.48
+0.90%
$11.8 million $1.38 million
May 8, 1 AM $1.47
-0.06%
$11.69 million $1.36 million
May 8, 12 AM $1.47
-1.02%
$11.7 million $1.36 million
May 7, 11 PM $1.49
+1.01%
$11.82 million $1.37 million
May 7, 10 PM $1.47
-0.59%
$11.7 million $1.35 million
May 7, 9 PM $1.48
+1.25%
$11.77 million $1.34 million
May 7, 8 PM $1.46
+0.07%
$11.62 million $1.03 million
May 7, 7 PM $1.46
+0.08%
$11.61 million $1.05 million
May 7, 6 PM $1.46
-0.05%
$11.61 million $1.06 million
May 7, 5 PM $1.46
-0.99%
$11.61 million $1.04 million
May 7, 4 PM $1.47
+0.88%
$11.73 million $1 million
May 7, 3 PM $1.46
+0.02%
$11.63 million $713,773
May 7, 2 PM $1.46
+1.95%
$11.62 million $645,590
May 7, 1 PM $1.43
+0.38%
$11.4 million $469,271
May 7, 12 PM $1.43
+0.68%
$11.36 million $416,671
May 7, 11 AM $1.42
-0.31%
$11.28 million $370,677
May 7, 10 AM $1.42
+0.33%
$11.32 million $359,471
May 7, 9 AM $1.42
+0.24%
$11.28 million $382,696
May 7, 8 AM $1.41
+0.09%
$11.23 million $392,021
May 7, 7 AM $1.41
+0.13%
$11.22 million $419,946
May 7, 6 AM $1.41
+0.05%
$11.2 million $456,029
May 7, 5 AM $1.41
+0.05%
$11.2 million $476,796
May 7, 4 AM $1.41
+0.30%
$11.19 million $494,501
May 7, 3 AM $1.41
-0.03%
$11.16 million $480,203
May 7, 2 AM $1.41
-0.52%
$11.16 million $480,242
May 7, 1 AM $1.41
+0.40%
$11.22 million $482,612
May 7, 12 AM $1.41
-0.08%
$11.17 million $485,659
May 6, 11 PM $1.41
-0.39%
$11.18 million $494,919
May 6, 10 PM $1.41
-0.03%
$11.23 million $494,250
May 6, 9 PM $1.42
+0.74%
$11.23 million $494,722
May 6, 8 PM $1.4
-0.49%
$11.15 million $505,005
May 6, 7 PM $1.41
-0.29%
$11.2 million $481,878
May 6, 6 PM $1.42
+0.07%
$11.23 million $456,713
May 6, 5 PM $1.41
-0.04%
$11.23 million $472,519
May 6, 4 PM $1.42
-0.21%
$11.23 million $477,229
May 6, 3 PM $1.42
+0.23%
$11.25 million $467,192
May 6, 2 PM $1.41
-0.03%
$11.23 million $470,557
May 6, 1 PM $1.42
+0.41%
$11.23 million $467,427
May 6, 12 PM $1.41
-0.60%
$11.19 million $524,840
May 6, 11 AM $1.42
+0.73%
$11.25 million $528,999