Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $1.35
+0.30%
$10.8 million $7.7 million
May 10, 12 PM $1.35
-0.69%
$10.76 million $7.8 million
May 10, 11 AM $1.36
-0.53%
$10.84 million $7.9 million
May 10, 10 AM $1.37
+2.79%
$10.9 million $8.33 million
May 10, 9 AM $1.33
-0.36%
$10.6 million $8.99 million
May 10, 8 AM $1.33
+0.46%
$10.64 million $9.06 million
May 10, 7 AM $1.33
+1.73%
$10.59 million $9.25 million
May 10, 6 AM $1.3
+1.52%
$10.41 million $8.97 million
May 10, 5 AM $1.28
-7.36%
$10.25 million $8.63 million
May 10, 4 AM $1.39
-1.80%
$11.07 million $8.83 million
May 10, 3 AM $1.41
+1.41%
$11.27 million $8.81 million
May 10, 2 AM $1.39
-0.98%
$11.11 million $8.66 million
May 10, 1 AM $1.41
-2.03%
$11.22 million $8.66 million
May 10, 12 AM $1.44
-0.69%
$11.45 million $8.77 million
May 9, 11 PM $1.45
-0.86%
$11.53 million $8.77 million
May 9, 10 PM $1.46
-0.08%
$11.63 million $8.83 million
May 9, 9 PM $1.46
-0.59%
$11.64 million $8.78 million
May 9, 8 PM $1.47
-3.01%
$11.71 million $8.57 million
May 9, 7 PM $1.51
-4.99%
$12.08 million $8.52 million
May 9, 6 PM $1.59
+0.82%
$12.72 million $7.36 million
May 9, 5 PM $1.58
-2.95%
$12.62 million $5.91 million
May 9, 4 PM $1.63
+1.37%
$13 million $5.32 million
May 9, 3 PM $1.61
+0.03%
$12.82 million $4.44 million
May 9, 2 PM $1.61
-5.02%
$12.82 million $4.06 million
May 9, 1 PM $1.69
-1.59%
$13.49 million $3.68 million
May 9, 12 PM $1.72
-1.91%
$13.71 million $3.54 million
May 9, 11 AM $1.75
+3.50%
$13.98 million $3.45 million
May 9, 10 AM $1.69
+5.68%
$13.51 million $2.85 million
May 9, 9 AM $1.6
+0.14%
$12.78 million $1.54 million
May 9, 8 AM $1.6
+5.06%
$12.76 million $1.32 million
May 9, 7 AM $1.52
-0.08%
$12.15 million $908,277
May 9, 6 AM $1.52
+0.77%
$12.16 million $864,725
May 9, 5 AM $1.51
+0.19%
$12.06 million $829,345
May 9, 4 AM $1.51
+0.26%
$12.04 million $803,833
May 9, 3 AM $1.51
-0.25%
$12.01 million $758,885
May 9, 2 AM $1.51
+1.28%
$12.04 million $767,281
May 9, 1 AM $1.49
-0.07%
$11.89 million $762,673
May 9, 12 AM $1.49
-0.12%
$11.9 million $753,960
May 8, 11 PM $1.49
-0.18%
$11.91 million $750,441
May 8, 10 PM $1.5
+0.09%
$11.93 million $742,921
May 8, 9 PM $1.49
+1.24%
$11.92 million $740,703
May 8, 8 PM $1.48
+0.04%
$11.78 million $1.03 million
May 8, 7 PM $1.48
+0.18%
$11.77 million $1.05 million
May 8, 6 PM $1.47
-0.20%
$11.75 million $1.04 million
May 8, 5 PM $1.48
-0.12%
$11.77 million $985,226
May 8, 4 PM $1.48
+0.43%
$11.79 million $1.01 million
May 8, 3 PM $1.47
-0.71%
$11.74 million $1.27 million
May 8, 2 PM $1.48
+0.29%
$11.82 million $1.33 million
May 8, 1 PM $1.48
+0.01%
$11.79 million $1.48 million
May 8, 12 PM $1.48
+0.04%
$11.79 million $1.51 million