Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $1.26
-0.07%
$10.03 million $872,374
May 12, 1 PM $1.26
+0.22%
$10.04 million $913,046
May 12, 12 PM $1.25
+0.08%
$10.01 million $939,414
May 12, 11 AM $1.25
-0.28%
$10.01 million $943,314
May 12, 10 AM $1.26
-0.53%
$10.03 million $949,559
May 12, 9 AM $1.26
-1.61%
$10.09 million $1 million
May 12, 8 AM $1.28
+0.06%
$10.25 million $906,793
May 12, 7 AM $1.28
-0.51%
$10.25 million $933,543
May 12, 6 AM $1.29
-0.04%
$10.3 million $901,379
May 12, 5 AM $1.29
-0.42%
$10.3 million $862,160
May 12, 4 AM $1.3
+0.17%
$10.35 million $887,515
May 12, 3 AM $1.29
-0.28%
$10.33 million $901,558
May 12, 2 AM $1.3
-0.02%
$10.36 million $924,353
May 12, 1 AM $1.3
+0.00%
$10.36 million $932,886
May 12, 12 AM $1.3
-0.45%
$10.36 million $951,460
May 11, 11 PM $1.3
+0.19%
$10.41 million $957,573
May 11, 10 PM $1.3
-0.25%
$10.39 million $969,345
May 11, 9 PM $1.31
+0.79%
$10.42 million $997,208
May 11, 8 PM $1.29
+0.23%
$10.33 million $1.05 million
May 11, 7 PM $1.29
+0.12%
$10.31 million $1.09 million
May 11, 6 PM $1.29
-1.27%
$10.3 million $1.02 million
May 11, 5 PM $1.31
+0.02%
$10.43 million $1.14 million
May 11, 4 PM $1.31
+0.64%
$10.43 million $1.22 million
May 11, 3 PM $1.3
+0.00%
$10.36 million $1.31 million
May 11, 2 PM $1.3
-1.23%
$10.36 million $1.4 million
May 11, 1 PM $1.31
+0.87%
$10.49 million $1.45 million
May 11, 12 PM $1.3
-0.39%
$10.4 million $1.45 million
May 11, 11 AM $1.31
-0.43%
$10.44 million $1.54 million
May 11, 10 AM $1.31
-0.66%
$10.49 million $1.59 million
May 11, 9 AM $1.32
-0.19%
$10.56 million $1.68 million
May 11, 8 AM $1.33
+0.03%
$10.58 million $1.8 million
May 11, 7 AM $1.32
-0.68%
$10.57 million $1.86 million
May 11, 6 AM $1.33
-0.42%
$10.65 million $2.05 million
May 11, 5 AM $1.34
+1.00%
$10.69 million $2.31 million
May 11, 4 AM $1.33
-0.84%
$10.58 million $2.67 million
May 11, 3 AM $1.34
+0.82%
$10.67 million $2.87 million
May 11, 2 AM $1.33
-0.09%
$10.59 million $2.87 million
May 11, 1 AM $1.33
+0.05%
$10.6 million $2.94 million
May 11, 12 AM $1.33
-0.29%
$10.59 million $2.98 million
May 10, 11 PM $1.33
+0.24%
$10.62 million $3.01 million
May 10, 10 PM $1.33
-0.18%
$10.6 million $3.03 million
May 10, 9 PM $1.33
-1.10%
$10.61 million $3.07 million
May 10, 8 PM $1.34
-0.40%
$10.73 million $3.28 million
May 10, 7 PM $1.35
+0.00%
$10.78 million $3.49 million
May 10, 6 PM $1.35
+0.09%
$10.78 million $4.85 million
May 10, 5 PM $1.35
-0.94%
$10.77 million $5.89 million
May 10, 4 PM $1.36
+0.77%
$10.87 million $6.51 million
May 10, 3 PM $1.35
-0.18%
$10.78 million $7.07 million
May 10, 2 PM $1.35
+0.08%
$10.8 million $7.32 million
May 10, 1 PM $1.35
+0.30%
$10.8 million $7.7 million